Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.213,31 +58,07 (+0,32%) Euro Stoxx 50
4.932,62 +16,68 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.763,29 -925,93 (-1,61%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | 48 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 35.00 | 3.40 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 37.50 | 4.10 | 0.00 | - | 22 | 23 |
| 5.20 | 0.00 | - | 2 | 0 | 40.00 | 5.90 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 42.50 | 6.70 | 0.00 | - | 54 | 91 |
| 2.50 | 0.00 | - | 17 | 0 | 45.00 | 9.00 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 7 | 41 | 47.50 | 9.00 | 0.00 | - | 1 | 2 |
| 2.68 | 0.00 | - | 5 | 10 | 50.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 75 | 0 | 55.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 22 | 0 | 65.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 0 | 70.00 | - | - | - | - | - |
