Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.782,32 +77,15 (+0,13%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | - | 12 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 32.50 | 0.22 | 0.00 | - | 2 | 28 |
| 5.63 | 0.00 | - | 5 | 5 | 35.00 | 0.10 | 0.00 | - | 3 | 297 |
| 3.30 | 0.00 | - | 2 | 14 | 37.50 | 0.10 | -0.20 | -66.67% | 12 | 475 |
| 1.23 | -0.27 | -18.00% | 10 | 198 | 40.00 | 0.85 | -0.10 | -10.53% | 40 | 124 |
| 0.50 | 0.00 | - | 22 | 323 | 42.50 | 2.65 | 0.00 | - | 1 | 278 |
| 0.30 | +0.15 | +100.00% | 2 | 332 | 45.00 | 6.07 | 0.00 | - | 10 | 19 |
| 0.10 | 0.00 | - | 1 | 443 | 47.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 69 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 13 | 55.00 | - | - | - | - | - |
