Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.041,66 +1.623,68 (+2,83%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00004000 | 2024-04-30 3:19PM EDT | 2024-05-17 | 1.50 | 1.30 | 1.45 | 0.00 | - | 5 | 135 | 105.47% |
| SSRM240621C00004000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 1.50 | 0.30 | 2.50 | 0.00 | - | 59 | 334 | 64.84% |
| SSRM240920C00004000 | 2024-05-01 10:01AM EDT | 2024-09-20 | 1.68 | 1.55 | 1.65 | 0.00 | - | 4 | 123 | 65.63% |
| SSRM241220C00004000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.65 | 1.70 | 2.80 | 0.00 | - | 10 | 10 | 103.71% |
| SSRM250117C00004000 | 2024-04-29 2:48PM EDT | 2025-01-17 | 2.05 | 0.90 | 2.30 | 0.00 | - | 5 | 273 | 101.76% |
| SSRM260116C00004000 | 2024-05-01 12:15PM EDT | 2026-01-16 | 2.20 | 2.15 | 2.40 | 0.00 | - | 2 | 148 | 64.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517P00004000 | 2024-04-11 9:54AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 66 | 194.53% |
| SSRM240621P00004000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 94 | 5,451 | 52.34% |
| SSRM240920P00004000 | 2024-04-29 12:23PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 44 | 273 | 52.15% |
| SSRM241220P00004000 | 2024-04-29 11:52AM EDT | 2024-12-20 | 0.20 | 0.25 | 0.30 | 0.00 | - | 5 | 6 | 52.34% |
| SSRM250117P00004000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 129 | 51.56% |
| SSRM260116P00004000 | 2024-05-01 12:23PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.70 | 0.00 | - | 5 | 170 | 53.13% |
