Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSRM240517C00003000 | 2024-04-18 3:34PM EDT | 3.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SSRM240517C00004000 | 2024-04-30 3:19PM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SSRM240517C00005000 | 2024-04-30 10:44AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SSRM240517C00006000 | 2024-04-30 3:11PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
SSRM240517C00007000 | 2024-04-29 3:29PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
SSRM240517C00008000 | 2024-04-25 12:56PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSRM240517P00004000 | 2024-04-11 9:54AM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SSRM240517P00005000 | 2024-04-25 1:51PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SSRM240517P00006000 | 2024-04-30 12:23PM EDT | 6.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
SSRM240517P00007000 | 2024-04-24 10:15AM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |