Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621C00055000 | 2024-06-04 3:49PM EDT | 2024-06-21 | 22.80 | 26.00 | 29.00 | 0.00 | - | 1 | 38 | 280.66% |
SSO240920C00055000 | 2024-06-14 10:40AM EDT | 2024-09-20 | 25.65 | 26.50 | 30.60 | 0.00 | - | 1 | 6 | 56.01% |
SSO241220C00055000 | 2024-06-06 3:10PM EDT | 2024-12-20 | 26.16 | 27.10 | 31.00 | 0.00 | - | - | 4 | 64.23% |
SSO250117C00055000 | 2024-06-11 12:59PM EDT | 2025-01-17 | 26.05 | 27.30 | 31.40 | 0.00 | - | 1 | 63 | 62.82% |
SSO260116C00055000 | 2024-04-22 10:33AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621P00055000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | 5 | 49 | 176.95% |
SSO240920P00055000 | 2024-06-12 11:54AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
SSO241220P00055000 | 2024-05-20 11:22AM EDT | 2024-12-20 | 0.90 | 0.60 | 0.85 | 0.00 | - | 1 | 2 | 42.68% |
SSO250117P00055000 | 2024-06-17 9:40AM EDT | 2025-01-17 | 0.86 | 0.75 | 1.00 | -0.04 | -4.44% | 2 | 28 | 41.55% |
SSO260116P00055000 | 2024-06-17 12:40PM EDT | 2026-01-16 | 2.90 | 2.65 | 3.40 | -0.66 | -18.54% | 20 | 20 | 37.79% |