Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621C00045000 | 2024-06-04 9:51AM EDT | 2024-06-21 | 32.35 | 36.10 | 38.90 | 0.00 | - | 1 | 1 | 327.73% |
SSO240920C00045000 | 2024-06-04 9:51AM EDT | 2024-09-20 | 32.75 | 36.50 | 40.60 | 0.00 | - | 1 | 1 | 61.23% |
SSO250117C00045000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 35.00 | 36.90 | 40.90 | 0.00 | - | 1 | 43 | 75.34% |
SSO260116C00045000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 33.05 | 35.30 | 40.00 | 0.00 | - | 600 | 500 | 40.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621P00045000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
SSO240920P00045000 | 2024-05-01 1:14PM EDT | 2024-09-20 | 0.34 | 0.10 | 0.45 | 0.00 | - | 100 | 204 | 65.92% |
SSO241220P00045000 | 2024-05-16 11:41AM EDT | 2024-12-20 | 0.42 | 0.00 | 2.35 | 0.00 | - | 1 | 23 | 64.55% |
SSO250117P00045000 | 2024-06-03 1:10PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.55 | 0.00 | - | 5 | 182 | 50.39% |
SSO260116P00045000 | 2024-06-17 12:40PM EDT | 2026-01-16 | 1.70 | 1.45 | 1.90 | -0.34 | -16.67% | 20 | 51 | 41.98% |