Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240920C00100000 | 2024-04-12 11:19AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 10 | 29.15% |
SSO241220C00100000 | 2024-06-17 1:53PM EDT | 2024-12-20 | 1.00 | 0.60 | 1.40 | 0.00 | - | 3 | 134 | 27.32% |
SSO250117C00100000 | 2024-06-20 2:03PM EDT | 2025-01-17 | 1.38 | 0.95 | 1.30 | 0.00 | - | 4 | 37 | 24.73% |
SSO260116C00100000 | 2024-06-28 11:15AM EDT | 2026-01-16 | 6.24 | 5.60 | 6.70 | +0.18 | +2.97% | 6 | 12 | 30.38% |