Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621C00100000 | 2024-03-15 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 84.38% |
SSO240920C00100000 | 2024-04-12 11:19AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 10 | 25.88% |
SSO241220C00100000 | 2024-06-17 1:53PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.15 | +0.15 | +17.65% | 3 | 131 | 23.61% |
SSO250117C00100000 | 2024-06-17 12:53PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.50 | +0.15 | +13.64% | 4 | 36 | 24.11% |
SSO260116C00100000 | 2024-06-13 2:27PM EDT | 2026-01-16 | 6.07 | 6.20 | 7.90 | +0.66 | +12.20% | 1 | 9 | 32.05% |