Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.643,53 -747,53 (-1,30%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | 7 | 1 | 30.00 | 0.75 | 0.00 | - | 74 | 203 |
| 44.00 | 0.00 | - | 25 | 32 | 35.00 | 1.50 | 0.00 | - | 10 | 201 |
| 44.50 | 0.00 | - | 2 | 405 | 40.00 | 1.35 | 0.00 | - | 4 | 457 |
| - | - | - | - | - | 44.00 | 1.80 | 0.00 | - | 1 | 39 |
| 33.05 | 0.00 | - | 600 | 500 | 45.00 | 1.68 | -0.02 | -1.18% | 10 | 51 |
| 26.60 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
| 36.73 | 0.00 | - | - | 1 | 49.00 | 7.68 | 0.00 | - | - | 0 |
| 29.25 | 0.00 | - | 600 | 752 | 50.00 | 2.35 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 53.00 | 4.00 | 0.00 | - | 2 | 9 |
| 16.50 | 0.00 | - | 1 | 1 | 54.00 | 3.08 | 0.00 | - | 1 | 3 |
| 21.90 | 0.00 | - | 600 | 0 | 55.00 | 2.88 | -0.02 | -0.69% | 10 | 40 |
| - | - | - | - | - | 56.00 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 58.00 | 8.95 | 0.00 | - | - | 1 |
| 29.00 | 0.00 | - | 1 | 224 | 60.00 | 3.66 | 0.00 | - | 1 | 2 |
| 24.50 | 0.00 | - | - | 1 | 61.00 | 5.83 | 0.00 | - | 1 | 1 |
| 15.93 | 0.00 | - | 1 | 0 | 62.00 | 4.10 | 0.00 | - | - | 2 |
| 17.19 | 0.00 | - | 1 | 5 | 64.00 | - | - | - | - | - |
| 18.49 | 0.00 | - | 2 | 44 | 65.00 | 4.65 | 0.00 | - | 15 | 29 |
| 14.53 | 0.00 | - | - | 1 | 66.00 | 8.10 | 0.00 | - | - | 0 |
| 18.80 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 5 | 5 | 68.00 | 9.13 | 0.00 | - | - | 1 |
| 22.64 | 0.00 | - | 1 | 3 | 69.00 | - | - | - | - | - |
| 21.15 | 0.00 | - | 1 | 245 | 70.00 | 7.20 | 0.00 | - | 1 | 3 |
| 19.20 | +0.80 | +4.35% | 6 | 116 | 75.00 | 8.71 | 0.00 | - | 1 | 11 |
| 14.95 | 0.00 | - | 1 | 105 | 80.00 | 9.06 | 0.00 | - | 1 | 5 |
| 12.36 | 0.00 | - | 1 | 36 | 85.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 3 | 17 | 90.00 | 14.29 | 0.00 | - | 7 | 7 |
| 8.40 | +0.10 | +1.20% | 12 | 19 | 95.00 | 21.30 | 0.00 | - | - | 1 |
| 6.24 | +0.18 | +2.97% | 6 | 12 | 100.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
