Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.776,20 +187,04 (+0,48%) Bitcoin EUR
62.371,94 +386,50 (+0,62%) CMC Crypto 200
1.395,20 +7,04 (+0,51%) Nasdaq Compositive
17.901,40 +212,52 (+1,20%) S&P 500
5.481,22 +49,62 (+0,91%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.42 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 50.00 | 0.77 | 0.00 | - | 1 | 2 |
| 26.16 | 0.00 | - | - | 4 | 55.00 | 0.90 | 0.00 | - | 1 | 2 |
| 20.70 | 0.00 | - | 1 | 2 | 60.00 | 1.53 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 62.00 | 1.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 63.00 | 3.20 | 0.00 | - | - | 1 |
| 16.65 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 2 | 66.00 | 2.19 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 67.00 | 1.95 | 0.00 | - | - | 3 |
| 14.20 | 0.00 | - | - | 1 | 68.00 | 3.70 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 69.00 | 6.00 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | - | 1 | 70.00 | 2.05 | 0.00 | - | 65 | 100 |
| 13.84 | 0.00 | - | 1 | 3 | 71.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 4.62 | 0.00 | - | - | 4 |
| 10.30 | 0.00 | - | 4 | 25 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 3.40 | 0.00 | - | 1 | 3 |
| 11.40 | 0.00 | - | 5 | 36 | 75.00 | 3.10 | 0.00 | - | 1 | 2 |
| 10.28 | 0.00 | - | 5 | 11 | 76.00 | - | - | - | - | - |
| 9.44 | 0.00 | - | - | 1 | 77.00 | 5.45 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 5 | 10 | 78.00 | 5.04 | 0.00 | - | 2 | 3 |
| 8.40 | 0.00 | - | 1 | 2 | 79.00 | 6.40 | 0.00 | - | 1 | 2 |
| 6.85 | 0.00 | - | 5 | 24 | 80.00 | - | - | - | - | - |
| 7.50 | +2.88 | +62.34% | 12 | 17 | 81.00 | - | - | - | - | - |
| 7.30 | +0.63 | +9.45% | 1 | 30 | 82.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 10 | 31 | 83.00 | - | - | - | - | - |
| 5.76 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 5.70 | +0.70 | +14.00% | 2 | 17 | 85.00 | - | - | - | - | - |
| 3.35 | +0.37 | +12.42% | 1 | 4 | 90.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 35 | 35 | 95.00 | - | - | - | - | - |
| 1.00 | +0.15 | +17.65% | 3 | 131 | 100.00 | - | - | - | - | - |
