Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.627,94 -757,75 (-1,32%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.42 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 1 | 11 |
| 26.16 | 0.00 | - | - | 4 | 55.00 | 0.65 | -0.05 | -7.14% | 2 | 7 |
| 20.70 | 0.00 | - | 1 | 2 | 60.00 | 1.02 | 0.00 | - | 25 | 50 |
| - | - | - | - | - | 62.00 | 1.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 63.00 | 3.20 | 0.00 | - | - | 1 |
| 16.65 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 2 | 66.00 | 2.19 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 67.00 | 1.65 | 0.00 | - | 3 | 3 |
| 14.20 | 0.00 | - | - | 1 | 68.00 | 3.70 | 0.00 | - | 4 | 12 |
| 16.99 | 0.00 | - | - | 1 | 69.00 | 6.00 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | - | 1 | 70.00 | 2.25 | 0.00 | - | 64 | 148 |
| 13.84 | 0.00 | - | 1 | 3 | 71.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 4.62 | 0.00 | - | - | 4 |
| 10.30 | 0.00 | - | 4 | 25 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 3.40 | 0.00 | - | 1 | 3 |
| 11.40 | 0.00 | - | 5 | 36 | 75.00 | 2.90 | 0.00 | - | 1 | 3 |
| 11.20 | 0.00 | - | 46 | 55 | 76.00 | - | - | - | - | - |
| 9.44 | 0.00 | - | - | 1 | 77.00 | 5.45 | 0.00 | - | 1 | 2 |
| 10.85 | +0.75 | +7.43% | 1 | 12 | 78.00 | 3.61 | 0.00 | - | 10 | 13 |
| 8.40 | 0.00 | - | 1 | 2 | 79.00 | 6.40 | 0.00 | - | 1 | 2 |
| 6.85 | 0.00 | - | 5 | 24 | 80.00 | 4.20 | 0.00 | - | - | 2 |
| 7.90 | 0.00 | - | 1 | 9 | 81.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 29 | 82.00 | 5.15 | 0.00 | - | 1 | 5 |
| 6.80 | 0.00 | - | 1 | 33 | 83.00 | - | - | - | - | - |
| 5.76 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 5.30 | -0.30 | -5.36% | 2 | 24 | 85.00 | - | - | - | - | - |
| 3.11 | -0.11 | -3.42% | 10 | 14 | 90.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 35 | 149 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 134 | 100.00 | - | - | - | - | - |
