Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.618,31 -786,16 (-1,37%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 20 | 20 |
| 14.50 | +0.62 | +4.47% | 10 | 10 | 70.00 | 0.27 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.53 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 77.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 1.18 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 80.50 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 81.00 | 1.65 | 0.00 | - | - | 10 |
| 3.20 | 0.00 | - | - | 1 | 82.00 | 1.81 | 0.00 | - | - | 10 |
| 3.10 | 0.00 | - | - | 1 | 82.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 84.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
