Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.073,86 -103,76 (-0,57%) Euro Stoxx 50
4.898,63 -37,34 (-0,76%) Dow Jones 30
38.956,23 -155,93 (-0,40%) Gold
2.311,90 -18,90 (-0,81%) EUR/USD
1,0670 -0,0046 (-0,43%) Bitcoin EUR
57.624,30 +349,51 (+0,61%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240802C00070000 | 2024-06-20 3:58PM EDT | 70.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SSO240802C00082000 | 2024-06-14 3:52PM EDT | 82.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SSO240802C00082500 | 2024-06-20 3:17PM EDT | 82.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.03% |
| SSO240802C00084500 | 2024-06-18 3:33PM EDT | 84.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SSO240802C00088000 | 2024-06-18 9:56AM EDT | 88.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240802P00065000 | 2024-06-21 2:37PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| SSO240802P00070000 | 2024-06-21 2:36PM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| SSO240802P00075000 | 2024-06-25 9:30AM EDT | 75.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| SSO240802P00077000 | 2024-06-17 3:28PM EDT | 77.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SSO240802P00080000 | 2024-06-24 12:35PM EDT | 80.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| SSO240802P00080500 | 2024-06-17 2:55PM EDT | 80.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SSO240802P00081000 | 2024-06-20 1:25PM EDT | 81.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| SSO240802P00082000 | 2024-06-20 12:41PM EDT | 82.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
