Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.644,43 -709,68 (-1,24%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.40 | 0.00 | - | - | 53 |
| - | - | - | - | - | 73.00 | 0.42 | 0.00 | - | - | 10 |
| 7.67 | 0.00 | - | - | 2 | 75.00 | 0.47 | 0.00 | - | 3 | 58 |
| 8.12 | 0.00 | - | 2 | 2 | 75.50 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.55 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 77.00 | 0.60 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 78.00 | 0.50 | -0.25 | -33.33% | 2 | 10 |
| 3.73 | 0.00 | - | 15 | 0 | 80.00 | 0.75 | -0.25 | -25.00% | 11 | 6 |
| 3.02 | 0.00 | - | 5 | 5 | 80.50 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 2.95 | 0.00 | - | - | 3 |
| 2.51 | -1.13 | -31.04% | 10 | 9 | 82.00 | - | - | - | - | - |
| 2.23 | -0.18 | -7.47% | 1 | 1 | 84.00 | - | - | - | - | - |
| 1.56 | +0.46 | +41.82% | 3 | 22 | 85.00 | 4.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 86.00 | 3.55 | 0.00 | - | - | 7 |
| 0.58 | 0.00 | - | 1 | 2 | 87.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 5 | 88.00 | - | - | - | - | - |
