Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
18.051,99 -125,63 (-0,69%) Euro Stoxx 50
4.891,93 -44,04 (-0,89%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.315,20 -15,60 (-0,67%) EUR/USD
1,0673 -0,0042 (-0,39%) Bitcoin EUR
57.591,23 +285,57 (+0,50%)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240726C00075000 | 2024-06-14 3:15PM EDT | 75.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SSO240726C00075500 | 2024-06-21 9:30AM EDT | 75.50 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SSO240726C00080000 | 2024-06-13 3:38PM EDT | 80.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SSO240726C00080500 | 2024-06-13 10:24AM EDT | 80.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SSO240726C00082000 | 2024-06-20 11:27AM EDT | 82.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SSO240726C00084000 | 2024-06-20 11:34AM EDT | 84.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| SSO240726C00085000 | 2024-06-12 10:41AM EDT | 85.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 21 | 1.56% |
| SSO240726C00087000 | 2024-06-20 11:34AM EDT | 87.00 | 0.58 | 0.00 | 0.00 | -0.46 | -44.23% | 1 | 2 | 3.13% |
| SSO240726C00088000 | 2024-06-13 3:45PM EDT | 88.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 6.25% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240726P00069000 | 2024-06-10 9:50AM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 53 | 12.50% |
| SSO240726P00073000 | 2024-06-14 3:30PM EDT | 73.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SSO240726P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 6.25% |
| SSO240726P00076000 | 2024-06-21 10:21AM EDT | 76.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| SSO240726P00077000 | 2024-06-17 12:32PM EDT | 77.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 40 | 100 | 6.25% |
| SSO240726P00078000 | 2024-06-18 9:59AM EDT | 78.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| SSO240726P00080000 | 2024-06-18 1:28PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| SSO240726P00081000 | 2024-06-10 1:02PM EDT | 81.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| SSO240726P00085000 | 2024-06-13 12:45PM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SSO240726P00086000 | 2024-06-18 10:45AM EDT | 86.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
