Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.808,26 +219,10 (+0,57%) Bitcoin EUR
62.554,51 +496,04 (+0,80%) CMC Crypto 200
1.399,16 +11,00 (+0,79%) Nasdaq Compositive
17.909,48 +220,60 (+1,25%) S&P 500
5.484,68 +53,08 (+0,98%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.53 | 0.00 | - | - | 1 | 64.00 | 0.28 | 0.00 | - | 24 | 24 |
| 13.60 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.36 | 0.00 | - | 3 | 3 |
| 11.39 | 0.00 | - | - | 1 | 68.00 | 0.15 | -0.10 | -40.00% | 1 | 37 |
| 11.00 | 0.00 | - | 7 | 12 | 69.00 | 0.80 | 0.00 | - | 1 | 1 |
| 12.05 | 0.00 | - | 2 | 0 | 70.00 | 0.33 | 0.00 | - | 2 | 39 |
| 9.50 | 0.00 | - | 5 | 8 | 71.00 | 1.13 | 0.00 | - | 2 | 2 |
| 8.20 | 0.00 | - | - | 1 | 72.00 | 0.28 | 0.00 | - | 1 | 11 |
| 5.40 | 0.00 | - | 1 | 2 | 73.00 | 0.70 | 0.00 | - | 2 | 8 |
| 6.70 | 0.00 | - | 1 | 30 | 74.00 | 0.40 | 0.00 | - | 2 | 7 |
| 7.70 | 0.00 | - | 3 | 41 | 75.00 | 0.45 | 0.00 | - | 6 | 110 |
| 4.80 | 0.00 | - | 12 | 64 | 76.00 | 0.50 | -0.10 | -16.67% | 7 | 30 |
| 5.72 | +0.02 | +0.35% | 1 | 98 | 77.00 | 0.50 | -0.20 | -28.57% | 48 | 46 |
| 4.63 | 0.00 | - | 5 | 120 | 78.00 | 0.61 | -0.29 | -32.22% | 2 | 27 |
| 4.20 | -0.10 | -2.33% | 2 | 50 | 79.00 | 2.25 | 0.00 | - | 13 | 89 |
| 4.60 | +1.20 | +35.29% | 84 | 53 | 80.00 | 0.90 | -0.31 | -25.62% | 15 | 66 |
| 3.80 | +1.28 | +50.79% | 108 | 34 | 81.00 | 1.57 | -0.06 | -3.68% | 1 | 45 |
| 2.20 | 0.00 | - | 7 | 30 | 82.00 | 1.95 | 0.00 | - | 14 | 249 |
| 2.34 | +0.81 | +52.94% | 5 | 54 | 83.00 | 2.55 | 0.00 | - | 10 | 59 |
| 1.20 | +0.15 | +14.29% | 1 | 50 | 84.00 | 3.00 | 0.00 | - | 9 | 33 |
| 1.35 | +0.55 | +68.75% | 7 | 36 | 85.00 | 3.40 | 0.00 | - | - | 30 |
| 0.70 | 0.00 | - | 2 | 3 | 86.00 | 6.10 | 0.00 | - | 8 | 38 |
| 0.20 | 0.00 | - | 1 | 2 | 87.00 | - | - | - | - | - |
| 0.26 | +0.09 | +52.94% | 1 | 11 | 88.00 | - | - | - | - | - |
