Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.069,61 -108,01 (-0,59%) Euro Stoxx 50
4.897,53 -38,44 (-0,78%) Dow Jones 30
38.981,22 -130,94 (-0,33%) Gold
2.308,40 -22,40 (-0,96%) EUR/USD
1,0677 -0,0039 (-0,36%) Bitcoin EUR
57.786,37 +579,61 (+1,01%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240719C00064000 | 2024-06-21 10:01AM EDT | 64.00 | 19.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SSO240719C00065000 | 2024-06-21 11:44AM EDT | 65.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SSO240719C00068000 | 2024-05-21 10:43AM EDT | 68.00 | 11.39 | 14.10 | 17.10 | 0.00 | - | - | 1 | 72.12% |
| SSO240719C00069000 | 2024-06-07 3:59PM EDT | 69.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| SSO240719C00070000 | 2024-06-20 12:59PM EDT | 70.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SSO240719C00071000 | 2024-06-12 3:17PM EDT | 71.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SSO240719C00072000 | 2024-06-05 1:35PM EDT | 72.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SSO240719C00073000 | 2024-06-04 11:36AM EDT | 73.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SSO240719C00074000 | 2024-06-05 3:10PM EDT | 74.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SSO240719C00075000 | 2024-06-20 12:25PM EDT | 75.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| SSO240719C00076000 | 2024-06-18 1:06PM EDT | 76.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| SSO240719C00077000 | 2024-06-17 9:53AM EDT | 77.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| SSO240719C00078000 | 2024-06-25 10:52AM EDT | 78.00 | 5.38 | 0.00 | 0.00 | +0.75 | +16.20% | 9 | 129 | 0.00% |
| SSO240719C00079000 | 2024-06-20 1:45PM EDT | 79.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| SSO240719C00080000 | 2024-06-21 12:10PM EDT | 80.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 13 | 152 | 0.00% |
| SSO240719C00081000 | 2024-06-21 1:35PM EDT | 81.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 218 | 0.00% |
| SSO240719C00082000 | 2024-06-21 3:59PM EDT | 82.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.00% |
| SSO240719C00083000 | 2024-06-25 1:08PM EDT | 83.00 | 1.65 | 0.00 | 0.00 | -0.55 | -25.00% | 2 | 67 | 0.78% |
| SSO240719C00084000 | 2024-06-25 3:47PM EDT | 84.00 | 1.35 | 0.00 | 0.00 | -0.26 | -16.15% | 8 | 46 | 1.56% |
| SSO240719C00085000 | 2024-06-25 3:22PM EDT | 85.00 | 0.97 | 0.00 | 0.00 | -0.22 | -18.49% | 24 | 113 | 3.13% |
| SSO240719C00086000 | 2024-06-12 9:59AM EDT | 86.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| SSO240719C00087000 | 2024-06-11 10:34AM EDT | 87.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SSO240719C00088000 | 2024-06-24 9:42AM EDT | 88.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240719P00064000 | 2024-06-03 3:55PM EDT | 64.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 25.00% |
| SSO240719P00066000 | 2024-06-03 9:54AM EDT | 66.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSO240719P00067000 | 2024-06-03 10:19AM EDT | 67.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| SSO240719P00068000 | 2024-06-17 10:16AM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| SSO240719P00069000 | 2024-05-30 3:49PM EDT | 69.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SSO240719P00070000 | 2024-06-24 11:54AM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| SSO240719P00071000 | 2024-05-31 11:10AM EDT | 71.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SSO240719P00072000 | 2024-06-20 10:40AM EDT | 72.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SSO240719P00073000 | 2024-06-18 3:50PM EDT | 73.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| SSO240719P00074000 | 2024-06-20 10:39AM EDT | 74.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| SSO240719P00075000 | 2024-06-20 1:04PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 12.50% |
| SSO240719P00076000 | 2024-06-25 2:17PM EDT | 76.00 | 0.32 | 0.00 | 0.00 | -0.32 | -50.00% | 15 | 61 | 6.25% |
| SSO240719P00077000 | 2024-06-24 11:54AM EDT | 77.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| SSO240719P00078000 | 2024-06-25 11:39AM EDT | 78.00 | 0.53 | 0.00 | 0.00 | +0.05 | +10.42% | 14 | 83 | 6.25% |
| SSO240719P00079000 | 2024-06-24 1:07PM EDT | 79.00 | 0.75 | 0.00 | 0.00 | +0.10 | +15.38% | 1 | 95 | 3.13% |
| SSO240719P00080000 | 2024-06-25 3:49PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | -0.05 | -5.88% | 102 | 130 | 3.13% |
| SSO240719P00081000 | 2024-06-24 2:48PM EDT | 81.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 1.56% |
| SSO240719P00082000 | 2024-06-25 2:25PM EDT | 82.00 | 1.40 | 0.00 | 0.00 | +0.05 | +3.70% | 1 | 200 | 0.78% |
| SSO240719P00083000 | 2024-06-24 10:39AM EDT | 83.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 0.00% |
| SSO240719P00084000 | 2024-06-24 10:48AM EDT | 84.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
| SSO240719P00085000 | 2024-06-20 1:52PM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 0.00% |
| SSO240719P00086000 | 2024-06-10 2:53PM EDT | 86.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
