Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.637,52 -717,26 (-1,25%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.25 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 74.00 | 1.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 74.50 | 0.25 | -0.44 | -63.77% | 27 | 23 |
| - | - | - | - | - | 75.50 | 0.30 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | - | 4 | 76.00 | 0.45 | 0.00 | - | 4 | 4 |
| 4.25 | 0.00 | - | - | 5 | 76.50 | 0.25 | 0.00 | - | 7 | 1 |
| 4.58 | 0.00 | - | 9 | 10 | 77.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.50 | 0.17 | 0.00 | - | 2 | 55 |
| 3.35 | 0.00 | - | 1 | 0 | 78.00 | 0.15 | -0.10 | -40.00% | 45 | 59 |
| - | - | - | - | - | 78.50 | 0.48 | 0.00 | - | 5 | 19 |
| 3.78 | 0.00 | - | 3 | 15 | 79.00 | 0.35 | 0.00 | - | 3 | 19 |
| 3.40 | 0.00 | - | 5 | 5 | 79.50 | 0.36 | -0.24 | -40.00% | 1 | 9 |
| 3.20 | +0.10 | +3.23% | 1 | 5 | 80.00 | 0.50 | +0.10 | +25.00% | 61 | 32 |
| 3.71 | 0.00 | - | 4 | 8 | 80.50 | 0.65 | 0.00 | - | 5 | 9 |
| 2.90 | -0.30 | -9.37% | 2 | 8 | 81.00 | 0.65 | -0.15 | -18.75% | 1 | 6 |
| 2.20 | -0.20 | -8.33% | 20 | 6 | 81.50 | - | - | - | - | - |
| 1.85 | -0.20 | -9.76% | 16 | 3 | 82.00 | 0.82 | -0.03 | -3.53% | 39 | 8 |
| 1.55 | -0.20 | -11.43% | 5 | 56 | 82.50 | 0.69 | -0.31 | -31.00% | 20 | 2 |
| 2.30 | +0.75 | +48.39% | 1 | 7 | 83.00 | - | - | - | - | - |
| 1.40 | +0.20 | +16.67% | 3 | 10 | 83.50 | - | - | - | - | - |
| 1.33 | +0.33 | +33.00% | 1 | 10 | 84.00 | 1.15 | -0.70 | -37.84% | 1 | 5 |
| 0.70 | 0.00 | - | 5 | 131 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
