Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.636,10 -722,12 (-1,26%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 19.09 | 0.00 | - | - | 0 | 65.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.30 | 0.00 | - | 1 | 1 |
| 8.65 | 0.00 | - | 1 | 1 | 74.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 74.50 | 1.25 | 0.00 | - | 2 | 2 |
| 7.90 | 0.00 | - | 3 | 18 | 75.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 75.50 | 0.26 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 76.00 | 0.14 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 76.50 | 0.15 | 0.00 | - | 5 | 8 |
| 5.97 | 0.00 | - | 1 | 11 | 77.00 | 0.10 | 0.00 | - | 3 | 15 |
| 5.21 | 0.00 | - | 14 | 5 | 77.50 | 0.12 | 0.00 | - | 2 | 1 |
| 5.20 | -0.26 | -4.76% | 10 | 51 | 78.00 | 0.07 | 0.00 | - | 2 | 14 |
| 2.55 | 0.00 | - | 1 | 9 | 78.50 | 0.07 | 0.00 | - | 1 | 1 |
| 4.57 | 0.00 | - | 2 | 16 | 79.00 | 0.05 | -0.20 | -80.00% | 2 | 10 |
| 4.10 | 0.00 | - | 1 | 2 | 79.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 8 | 13 | 80.00 | 0.10 | -0.05 | -33.33% | 50 | 66 |
| 2.50 | 0.00 | - | 2 | 2 | 80.50 | 0.17 | -0.23 | -57.50% | 412 | 6 |
| 2.18 | -0.42 | -16.15% | 2 | 80 | 81.00 | 0.25 | 0.00 | - | 40 | 47 |
| 1.96 | 0.00 | - | 1 | 8 | 81.50 | 0.35 | -0.03 | -7.89% | 11 | 18 |
| 1.40 | -0.25 | -15.15% | 4 | 84 | 82.00 | 0.46 | -0.04 | -8.00% | 54 | 72 |
| 0.97 | -0.48 | -33.10% | 15 | 90 | 82.50 | 0.81 | +0.19 | +30.65% | 141 | 176 |
| 0.80 | -0.25 | -23.81% | 22 | 53 | 83.00 | 1.00 | +0.25 | +33.33% | 117 | 48 |
| 0.55 | -0.20 | -26.67% | 115 | 101 | 83.50 | 0.95 | -0.55 | -36.67% | 90 | 15 |
| 0.35 | -0.15 | -30.00% | 232 | 73 | 84.00 | 1.00 | -0.80 | -44.44% | 30 | 71 |
| 0.20 | -0.35 | -63.64% | 193 | 101 | 84.50 | 1.90 | +0.41 | +27.52% | 4 | 53 |
| 0.13 | -0.17 | -56.67% | 42 | 11 | 85.00 | 1.20 | -0.71 | -37.17% | 5 | 6 |
| 0.10 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
