Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.074,05 -103,57 (-0,57%) Euro Stoxx 50
4.897,94 -38,03 (-0,77%) Dow Jones 30
38.951,24 -160,92 (-0,41%) Gold
2.311,60 -19,20 (-0,82%) EUR/USD
1,0670 -0,0046 (-0,43%) Bitcoin EUR
57.624,30 +349,51 (+0,61%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240705C00060000 | 2024-06-20 10:06AM EDT | 60.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240705C00065000 | 2024-06-20 10:07AM EDT | 65.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240705C00074000 | 2024-06-24 10:56AM EDT | 74.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SSO240705C00075000 | 2024-06-21 9:30AM EDT | 75.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| SSO240705C00077000 | 2024-06-25 10:52AM EDT | 77.00 | 5.88 | 0.00 | 0.00 | -0.23 | -3.76% | 9 | 11 | 0.00% |
| SSO240705C00077500 | 2024-06-17 11:46AM EDT | 77.50 | 5.21 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 0.00% |
| SSO240705C00078000 | 2024-06-25 3:32PM EDT | 78.00 | 5.19 | 0.00 | 0.00 | -0.71 | -12.03% | 42 | 51 | 0.00% |
| SSO240705C00078500 | 2024-06-10 1:33PM EDT | 78.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SSO240705C00079000 | 2024-06-20 3:09PM EDT | 79.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SSO240705C00079500 | 2024-06-18 1:51PM EDT | 79.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SSO240705C00080000 | 2024-06-12 9:30AM EDT | 80.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SSO240705C00080500 | 2024-06-13 3:30PM EDT | 80.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SSO240705C00081000 | 2024-06-21 10:55AM EDT | 81.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| SSO240705C00081500 | 2024-06-21 2:58PM EDT | 81.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SSO240705C00082000 | 2024-06-25 11:56AM EDT | 82.00 | 1.75 | 0.00 | 0.00 | -0.09 | -4.89% | 1 | 116 | 0.00% |
| SSO240705C00082500 | 2024-06-24 3:55PM EDT | 82.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.10% |
| SSO240705C00083000 | 2024-06-25 10:32AM EDT | 83.00 | 1.10 | 0.00 | 0.00 | -0.15 | -12.00% | 1 | 18 | 1.56% |
| SSO240705C00083500 | 2024-06-25 2:46PM EDT | 83.50 | 0.85 | 0.00 | 0.00 | -0.43 | -33.59% | 75 | 76 | 1.56% |
| SSO240705C00084000 | 2024-06-25 11:54AM EDT | 84.00 | 0.62 | 0.00 | 0.00 | -0.08 | -11.43% | 16 | 59 | 3.13% |
| SSO240705C00084500 | 2024-06-25 11:20AM EDT | 84.50 | 0.48 | 0.00 | 0.00 | -0.32 | -40.00% | 10 | 100 | 3.13% |
| SSO240705C00085000 | 2024-06-25 2:09PM EDT | 85.00 | 0.29 | 0.00 | 0.00 | -0.16 | -35.56% | 7 | 10 | 6.25% |
| SSO240705C00089000 | 2024-06-20 3:12PM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240705P00065000 | 2024-06-24 9:48AM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SSO240705P00072000 | 2024-05-31 10:42AM EDT | 72.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SSO240705P00073000 | 2024-06-07 12:57PM EDT | 73.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SSO240705P00074000 | 2024-05-30 9:55AM EDT | 74.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SSO240705P00074500 | 2024-05-30 10:51AM EDT | 74.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SSO240705P00075000 | 2024-06-10 1:46PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| SSO240705P00075500 | 2024-06-17 9:53AM EDT | 75.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 12.50% |
| SSO240705P00076000 | 2024-06-18 2:28PM EDT | 76.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| SSO240705P00076500 | 2024-06-21 9:33AM EDT | 76.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| SSO240705P00077000 | 2024-06-18 2:24PM EDT | 77.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| SSO240705P00077500 | 2024-06-24 12:16PM EDT | 77.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| SSO240705P00078000 | 2024-06-25 11:39AM EDT | 78.00 | 0.13 | 0.00 | 0.00 | -0.09 | -40.91% | 14 | 16 | 6.25% |
| SSO240705P00078500 | 2024-06-18 10:27AM EDT | 78.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SSO240705P00079000 | 2024-06-24 9:48AM EDT | 79.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| SSO240705P00080000 | 2024-06-25 9:33AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | +0.07 | +25.00% | 1 | 105 | 6.25% |
| SSO240705P00080500 | 2024-06-24 12:34PM EDT | 80.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| SSO240705P00081000 | 2024-06-25 3:17PM EDT | 81.00 | 0.43 | 0.00 | 0.00 | +0.03 | +7.50% | 4 | 41 | 3.13% |
| SSO240705P00081500 | 2024-06-24 2:10PM EDT | 81.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| SSO240705P00082000 | 2024-06-25 3:28PM EDT | 82.00 | 0.65 | 0.00 | 0.00 | -0.13 | -16.67% | 1 | 21 | 0.78% |
| SSO240705P00082500 | 2024-06-21 1:51PM EDT | 82.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 66 | 75 | 0.00% |
| SSO240705P00083000 | 2024-06-25 10:23AM EDT | 83.00 | 1.26 | 0.00 | 0.00 | +0.26 | +26.00% | 10 | 48 | 0.00% |
| SSO240705P00083500 | 2024-06-24 3:30PM EDT | 83.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SSO240705P00084000 | 2024-06-24 1:59PM EDT | 84.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 71 | 0.00% |
| SSO240705P00084500 | 2024-06-20 3:49PM EDT | 84.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| SSO240705P00085000 | 2024-06-21 12:25PM EDT | 85.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
