Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.699,06 +109,90 (+0,28%) Gold
2.328,50 -20,60 (-0,88%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.367,93 -674,17 (-1,09%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 64.00 | 0.12 | 0.00 | - | - | 1 |
| 11.67 | 0.00 | - | 10 | 10 | 70.00 | 0.31 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 1 | 0 | 71.00 | 0.10 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 72.00 | 0.46 | 0.00 | - | - | 5 |
| 6.94 | 0.00 | - | 10 | 10 | 72.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 73.00 | 0.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 73.50 | 0.20 | 0.00 | - | 1 | 34 |
| 3.29 | 0.00 | - | 1 | 1 | 74.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 74.50 | 0.14 | -0.31 | -68.89% | 1 | 18 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 3 | 34 |
| 6.60 | +2.72 | +70.10% | 2 | 3 | 75.50 | 0.15 | 0.00 | - | 2 | 4 |
| 4.08 | 0.00 | - | - | 1 | 76.00 | 0.19 | 0.00 | - | 2 | 24 |
| 1.55 | 0.00 | - | 4 | 4 | 76.50 | 0.22 | 0.00 | - | - | 5 |
| 3.15 | 0.00 | - | 5 | 5 | 77.00 | 0.25 | 0.00 | - | 2 | 38 |
| 1.80 | 0.00 | - | 3 | 3 | 77.50 | 0.88 | 0.00 | - | 1 | 2 |
| 3.02 | 0.00 | - | 2 | 7 | 78.00 | 0.35 | 0.00 | - | 15 | 96 |
| 3.60 | 0.00 | - | 12 | 14 | 78.50 | 0.45 | 0.00 | - | 20 | 31 |
| 3.30 | 0.00 | - | 2 | 45 | 79.00 | 0.44 | 0.00 | - | 30 | 34 |
| 2.64 | 0.00 | - | 2 | 4 | 79.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 39 | 80.00 | 0.60 | -0.05 | -7.69% | 1 | 44 |
| 1.80 | 0.00 | - | 94 | 90 | 80.50 | 0.55 | -0.75 | -57.69% | 1 | 6 |
| 1.50 | 0.00 | - | 58 | 70 | 81.00 | 0.68 | -0.39 | -36.45% | 24 | 57 |
| 1.70 | +0.25 | +17.24% | 1 | 29 | 81.50 | 0.75 | -0.49 | -39.52% | 1 | 103 |
| 1.40 | +0.46 | +48.94% | 1 | 73 | 82.00 | 1.03 | -0.42 | -28.97% | 23 | 43 |
| 0.95 | -0.45 | -32.14% | 4 | 5 | 82.50 | 1.25 | -0.13 | -9.42% | 6 | 35 |
| 0.75 | 0.00 | - | 8 | 10 | 83.00 | 1.70 | -0.29 | -14.57% | 14 | 39 |
| 0.53 | -0.17 | -24.29% | 1 | 8 | 83.50 | 2.35 | 0.00 | - | 5 | 6 |
| 0.30 | 0.00 | - | 1 | 1 | 84.00 | 2.42 | 0.00 | - | 6 | 23 |
| 0.25 | 0.00 | - | 1 | 19 | 85.00 | - | - | - | - | - |
