Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.167,36 -10,26 (-0,06%) Euro Stoxx 50
4.918,13 -17,84 (-0,36%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.317,00 -13,80 (-0,59%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.410,22 +168,43 (+0,29%)
ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:55PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 65 | 75 | 15.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 7 | 16.00 | - | - | - | - | - |
| 1.10 | +0.04 | +3.77% | 1 | 30 | 17.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 22 | 18.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 7 | 19.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 6 | 20.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 11 | 25.00 | - | - | - | - | - |
