Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.615,53 -855,20 (-1,49%)
ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS250117C00013000 | 2024-05-20 12:58PM EDT | 13.00 | 2.75 | 2.80 | 3.10 | 0.00 | - | - | 1 | 44.29% |
| SRS250117C00015000 | 2024-06-28 9:40AM EDT | 15.00 | 1.59 | 1.40 | 1.60 | -0.01 | -0.62% | 27 | 75 | 34.33% |
| SRS250117C00016000 | 2024-06-21 3:50PM EDT | 16.00 | 1.45 | 1.10 | 1.30 | 0.00 | - | 1 | 7 | 36.82% |
| SRS250117C00017000 | 2024-06-25 9:53AM EDT | 17.00 | 1.10 | 0.85 | 1.05 | 0.00 | - | 1 | 30 | 38.57% |
| SRS250117C00018000 | 2024-06-20 11:04AM EDT | 18.00 | 0.80 | 0.70 | 0.85 | -0.20 | -20.00% | 2 | 22 | 39.99% |
| SRS250117C00019000 | 2024-06-26 9:30AM EDT | 19.00 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 8 | 42.77% |
| SRS250117C00020000 | 2024-06-07 3:46PM EDT | 20.00 | 0.82 | 0.45 | 0.70 | 0.00 | - | 2 | 6 | 46.14% |
| SRS250117C00021000 | 2024-05-30 11:26AM EDT | 21.00 | 0.90 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 47.51% |
| SRS250117C00025000 | 2024-06-10 10:37AM EDT | 25.00 | 0.39 | 0.15 | 0.40 | 0.00 | - | 2 | 11 | 54.25% |
Putsfür17. Januar 2025
