Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.164,23 -13,39 (-0,07%) Euro Stoxx 50
4.917,79 -18,18 (-0,37%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.318,90 -11,90 (-0,51%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.398,11 +159,46 (+0,28%)
ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:55PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 26 | 1 | 10.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 8 | 9 | 12.00 | 0.13 | 0.00 | - | 10 | 11 |
| 4.80 | 0.00 | - | 2 | 1 | 13.00 | 0.73 | 0.00 | - | 5 | 5 |
| 2.70 | 0.00 | - | 1 | 7 | 14.00 | 1.10 | 0.00 | - | 10 | 10 |
| 2.18 | 0.00 | - | 1 | 29 | 15.00 | 0.95 | 0.00 | - | - | 15 |
| 1.05 | 0.00 | - | 2 | 293 | 16.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 51 | 17.00 | 1.65 | 0.00 | - | - | 3 |
| 0.77 | 0.00 | - | 1 | 21 | 18.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 50 | 51 | 19.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 12 | 20.00 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 1 | 37 | 21.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 22 | 22.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 23.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 27.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 50 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 21 | 107 | 32.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
