Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.042,89 +40,87 (+0,23%) Euro Stoxx 50
4.864,72 +25,58 (+0,53%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,30 -15,80 (-0,67%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
61.413,42 -629,34 (-1,01%)
ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS241018C00010000 | 2024-03-27 3:54PM EDT | 10.00 | 4.80 | 7.10 | 7.30 | 0.00 | - | 26 | 1 | 133.89% |
| SRS241018C00012000 | 2024-04-18 2:28PM EDT | 12.00 | 5.90 | 3.10 | 3.50 | 0.00 | - | 8 | 9 | 0.00% |
| SRS241018C00013000 | 2024-04-19 1:21PM EDT | 13.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SRS241018C00014000 | 2024-04-10 10:52AM EDT | 14.00 | 2.70 | 2.25 | 2.50 | 0.00 | - | 1 | 7 | 47.41% |
| SRS241018C00015000 | 2024-05-28 3:42PM EDT | 15.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SRS241018C00016000 | 2024-06-06 11:25AM EDT | 16.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 293 | 1.56% |
| SRS241018C00017000 | 2024-06-13 12:01PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| SRS241018C00018000 | 2024-06-07 9:35AM EDT | 18.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| SRS241018C00019000 | 2024-05-07 12:52PM EDT | 19.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 50 | 51 | 44.34% |
| SRS241018C00020000 | 2024-05-28 12:10PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| SRS241018C00021000 | 2024-05-15 10:11AM EDT | 21.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 37 | 49.71% |
| SRS241018C00022000 | 2024-05-09 11:19AM EDT | 22.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 22 | 52.15% |
| SRS241018C00023000 | 2024-06-12 1:47PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| SRS241018C00024000 | 2024-04-10 10:09AM EDT | 24.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | - | 2 | 56.54% |
| SRS241018C00025000 | 2024-02-16 1:53PM EDT | 25.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 5 | 69.92% |
| SRS241018C00027000 | 2024-06-03 10:30AM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SRS241018C00029000 | 2024-04-02 3:55PM EDT | 29.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 50 | 50 | 74.22% |
| SRS241018C00030000 | 2024-06-04 10:18AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| SRS241018C00031000 | 2024-03-01 10:37AM EDT | 31.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 76.47% |
| SRS241018C00032000 | 2024-05-06 1:36PM EDT | 32.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 21 | 107 | 73.34% |
| SRS241018C00035000 | 2024-05-29 11:07AM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS241018P00012000 | 2024-06-13 10:52AM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| SRS241018P00013000 | 2024-03-01 3:56PM EDT | 13.00 | 0.73 | 0.65 | 0.85 | 0.00 | - | 5 | 5 | 52.44% |
| SRS241018P00014000 | 2024-04-09 9:50AM EDT | 14.00 | 1.10 | 0.50 | 0.65 | 0.00 | - | 10 | 10 | 37.11% |
| SRS241018P00015000 | 2024-05-10 10:10AM EDT | 15.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | - | 15 | 32.32% |
| SRS241018P00017000 | 2024-04-16 10:11AM EDT | 17.00 | 1.65 | 2.50 | 2.80 | 0.00 | - | - | 3 | 52.59% |
