Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.613,05 -864,46 (-1,50%)
ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS241018C00010000 | 2024-03-27 3:54PM EDT | 10.00 | 4.80 | 7.10 | 7.30 | 0.00 | - | 26 | 1 | 155.86% |
| SRS241018C00012000 | 2024-04-18 2:28PM EDT | 12.00 | 5.90 | 3.10 | 3.50 | 0.00 | - | 8 | 9 | 47.66% |
| SRS241018C00013000 | 2024-04-19 1:21PM EDT | 13.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SRS241018C00014000 | 2024-04-10 10:52AM EDT | 14.00 | 2.70 | 2.25 | 2.50 | 0.00 | - | 1 | 7 | 54.69% |
| SRS241018C00015000 | 2024-05-28 3:42PM EDT | 15.00 | 2.18 | 1.20 | 1.35 | 0.00 | - | 1 | 29 | 38.62% |
| SRS241018C00016000 | 2024-06-21 2:33PM EDT | 16.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | 2 | 293 | 36.04% |
| SRS241018C00017000 | 2024-06-28 2:28PM EDT | 17.00 | 0.66 | 0.50 | 0.65 | -0.12 | -15.38% | 1 | 51 | 39.26% |
| SRS241018C00018000 | 2024-06-07 9:35AM EDT | 18.00 | 0.77 | 0.40 | 0.50 | 0.00 | - | 1 | 21 | 41.80% |
| SRS241018C00019000 | 2024-05-07 12:52PM EDT | 19.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 50 | 51 | 50.39% |
| SRS241018C00020000 | 2024-05-28 12:10PM EDT | 20.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 2 | 12 | 48.05% |
| SRS241018C00021000 | 2024-06-25 11:00AM EDT | 21.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 37 | 50.78% |
| SRS241018C00022000 | 2024-05-09 11:19AM EDT | 22.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 22 | 55.47% |
| SRS241018C00023000 | 2024-06-12 1:47PM EDT | 23.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 5 | 52.15% |
| SRS241018C00024000 | 2024-04-10 10:09AM EDT | 24.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | - | 2 | 62.40% |
| SRS241018C00025000 | 2024-02-16 1:53PM EDT | 25.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 5 | 76.76% |
| SRS241018C00027000 | 2024-06-03 10:30AM EDT | 27.00 | 0.20 | 0.10 | 0.00 | 0.00 | - | 1 | 5 | 52.34% |
| SRS241018C00029000 | 2024-04-02 3:55PM EDT | 29.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 50 | 50 | 80.86% |
| SRS241018C00030000 | 2024-06-04 10:18AM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 72.27% |
| SRS241018C00031000 | 2024-03-01 10:37AM EDT | 31.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 83.01% |
| SRS241018C00032000 | 2024-05-06 1:36PM EDT | 32.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 21 | 107 | 79.69% |
| SRS241018C00035000 | 2024-05-29 11:07AM EDT | 35.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 84.18% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS241018P00012000 | 2024-06-13 10:52AM EDT | 12.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 31.45% |
| SRS241018P00013000 | 2024-03-01 3:56PM EDT | 13.00 | 0.73 | 0.65 | 0.85 | 0.00 | - | 5 | 5 | 51.56% |
| SRS241018P00014000 | 2024-04-09 9:50AM EDT | 14.00 | 1.10 | 0.50 | 0.65 | 0.00 | - | 10 | 10 | 35.06% |
| SRS241018P00015000 | 2024-05-10 10:10AM EDT | 15.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | - | 15 | 29.00% |
| SRS241018P00017000 | 2024-04-16 10:11AM EDT | 17.00 | 1.65 | 2.50 | 2.80 | 0.00 | - | - | 3 | 48.24% |
