Deutsche Märkte geschlossen

ProShares UltraShort Real Estate (SRS)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,13-0,22 (-1,43%)
Börsenschluss: 04:00PM EDT
15,49 +0,36 (+2,38%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SRS241018C000100002024-03-27 3:54PM EDT10.004.807.107.300.00-261155.86%
SRS241018C000120002024-04-18 2:28PM EDT12.005.903.103.500.00-8947.66%
SRS241018C000130002024-04-19 1:21PM EDT13.004.800.000.000.00-210.00%
SRS241018C000140002024-04-10 10:52AM EDT14.002.702.252.500.00-1754.69%
SRS241018C000150002024-05-28 3:42PM EDT15.002.181.201.350.00-12938.62%
SRS241018C000160002024-06-21 2:33PM EDT16.001.050.750.850.00-229336.04%
SRS241018C000170002024-06-28 2:28PM EDT17.000.660.500.65-0.12-15.38%15139.26%
SRS241018C000180002024-06-07 9:35AM EDT18.000.770.400.500.00-12141.80%
SRS241018C000190002024-05-07 12:52PM EDT19.000.800.450.550.00-505150.39%
SRS241018C000200002024-05-28 12:10PM EDT20.000.600.250.350.00-21248.05%
SRS241018C000210002024-06-25 11:00AM EDT21.000.290.150.300.00-13750.78%
SRS241018C000220002024-05-09 11:19AM EDT22.000.450.250.350.00-12255.47%
SRS241018C000230002024-06-12 1:47PM EDT23.000.250.100.250.00-2552.15%
SRS241018C000240002024-04-10 10:09AM EDT24.000.550.200.350.00--262.40%
SRS241018C000250002024-02-16 1:53PM EDT25.000.550.400.550.00-1576.76%
SRS241018C000270002024-06-03 10:30AM EDT27.000.200.100.000.00-1552.34%
SRS241018C000290002024-04-02 3:55PM EDT29.000.300.200.400.00-505080.86%
SRS241018C000300002024-06-04 10:18AM EDT30.000.150.100.200.00-4472.27%
SRS241018C000310002024-03-01 10:37AM EDT31.000.300.200.300.00-1183.01%
SRS241018C000320002024-05-06 1:36PM EDT32.000.250.100.250.00-2110779.69%
SRS241018C000350002024-05-29 11:07AM EDT35.000.220.100.200.00-1284.18%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SRS241018P000120002024-06-13 10:52AM EDT12.000.130.000.100.00-101131.45%
SRS241018P000130002024-03-01 3:56PM EDT13.000.730.650.850.00-5551.56%
SRS241018P000140002024-04-09 9:50AM EDT14.001.100.500.650.00-101035.06%
SRS241018P000150002024-05-10 10:10AM EDT15.000.950.750.900.00--1529.00%
SRS241018P000170002024-04-16 10:11AM EDT17.001.652.502.800.00--348.24%