Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.163,26 -14,36 (-0,08%) Euro Stoxx 50
4.916,72 -19,25 (-0,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.319,40 -11,40 (-0,49%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.432,70 +201,70 (+0,35%)
ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:55PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.76 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 0 | 6.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 0 | 8.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 0 | 9.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 0 | 11.00 | 0.25 | 0.00 | - | - | 3 |
| 2.90 | 0.00 | - | 14 | 0 | 12.00 | 0.03 | 0.00 | - | 10 | 4 |
| 2.25 | 0.00 | - | 1 | 11 | 13.00 | 0.22 | 0.00 | - | 4 | 6 |
| 2.00 | 0.00 | - | 1 | 3 | 14.00 | 0.52 | 0.00 | - | 1 | 5 |
| 0.95 | +0.34 | +55.74% | 2 | 65 | 15.00 | 0.15 | -0.15 | -50.00% | 3 | 14 |
| 0.25 | +0.08 | +47.06% | 5 | 108 | 16.00 | 0.85 | 0.00 | - | 2 | 43 |
| 0.16 | +0.06 | +60.00% | 4 | 85 | 17.00 | 1.60 | 0.00 | - | 2 | 36 |
| 0.07 | 0.00 | - | 5 | 65 | 18.00 | 2.60 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 10 | 16 | 19.00 | 2.70 | 0.00 | - | 3 | 3 |
| 0.12 | 0.00 | - | 5 | 82 | 20.00 | 4.20 | 0.00 | - | 3 | 3 |
| 0.13 | 0.00 | - | 2 | 3 | 21.00 | 5.50 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 18 | 47 | 22.00 | 6.50 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 1 | 1 | 23.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 3 | 7 | 24.00 | 8.10 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 7 | 25.00 | 7.50 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 2 | 26.00 | 10.10 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 1 | 3 | 27.00 | 11.00 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 3 | 4 | 28.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 71 | 72 | 29.00 | 13.70 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 140 | 30.00 | 14.10 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 102 | 304 | 31.00 | 15.10 | 0.00 | - | 2 | 5 |
| 0.30 | 0.00 | - | 239 | 240 | 32.00 | 16.00 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 2 | 17 | 33.00 | 17.40 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 2 | 11 | 35.00 | 19.40 | 0.00 | - | 1 | 2 |
