Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.575,46 -792,02 (-1,38%)
ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240719C00003000 | 2024-02-09 10:59AM EDT | 3.00 | 12.76 | 11.30 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
| SRS240719C00006000 | 2024-04-04 2:10PM EDT | 6.00 | 9.50 | 10.50 | 10.70 | 0.00 | - | 3 | 0 | 529.49% |
| SRS240719C00008000 | 2024-04-04 2:12PM EDT | 8.00 | 7.50 | 8.50 | 8.70 | 0.00 | - | 3 | 0 | 395.70% |
| SRS240719C00009000 | 2024-04-04 2:12PM EDT | 9.00 | 6.50 | 7.50 | 7.70 | 0.00 | - | 3 | 0 | 343.16% |
| SRS240719C00010000 | 2024-04-04 12:38PM EDT | 10.00 | 5.30 | 6.50 | 8.80 | 0.00 | - | 1 | 0 | 407.03% |
| SRS240719C00011000 | 2024-04-04 2:02PM EDT | 11.00 | 4.50 | 5.50 | 5.80 | 0.00 | - | 4 | 0 | 259.38% |
| SRS240719C00012000 | 2024-03-12 1:18PM EDT | 12.00 | 2.90 | 4.00 | 4.20 | 0.00 | - | 14 | 0 | 170.51% |
| SRS240719C00013000 | 2024-03-27 12:58PM EDT | 13.00 | 2.25 | 4.10 | 4.30 | 0.00 | - | 1 | 11 | 227.34% |
| SRS240719C00014000 | 2024-06-28 2:21PM EDT | 14.00 | 1.41 | 1.15 | 1.30 | -0.59 | -29.50% | 5 | 3 | 40.43% |
| SRS240719C00015000 | 2024-06-27 2:29PM EDT | 15.00 | 0.85 | 0.45 | 0.55 | 0.00 | - | 3 | 62 | 33.40% |
| SRS240719C00016000 | 2024-06-28 1:39PM EDT | 16.00 | 0.24 | 0.15 | 0.20 | -0.21 | -46.67% | 1 | 109 | 35.16% |
| SRS240719C00017000 | 2024-06-28 3:57PM EDT | 17.00 | 0.08 | 0.05 | 0.10 | -0.08 | -50.00% | 10 | 85 | 42.19% |
| SRS240719C00018000 | 2024-06-24 12:58PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 65 | 55.66% |
| SRS240719C00019000 | 2024-06-13 12:28PM EDT | 19.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 16 | 87.50% |
| SRS240719C00020000 | 2024-06-26 1:43PM EDT | 20.00 | 0.03 | 0.05 | 0.00 | 0.00 | - | 60 | 140 | 60.16% |
| SRS240719C00021000 | 2024-05-13 11:55AM EDT | 21.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 76.95% |
| SRS240719C00022000 | 2024-05-30 10:09AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 47 | 85.55% |
| SRS240719C00023000 | 2024-06-03 10:25AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 93.75% |
| SRS240719C00024000 | 2024-04-17 2:56PM EDT | 24.00 | 0.36 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 100.78% |
| SRS240719C00025000 | 2024-04-15 1:27PM EDT | 25.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 107.81% |
| SRS240719C00026000 | 2024-04-23 9:30AM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SRS240719C00027000 | 2024-04-04 9:30AM EDT | 27.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 129.69% |
| SRS240719C00028000 | 2024-02-13 3:28PM EDT | 28.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 3 | 4 | 154.30% |
| SRS240719C00029000 | 2024-04-18 3:05PM EDT | 29.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 71 | 72 | 132.81% |
| SRS240719C00030000 | 2024-02-02 10:50AM EDT | 30.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 140 | 166.80% |
| SRS240719C00031000 | 2024-02-16 11:20AM EDT | 31.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 102 | 304 | 172.66% |
| SRS240719C00032000 | 2024-02-14 4:01PM EDT | 32.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 239 | 240 | 172.66% |
| SRS240719C00033000 | 2024-05-23 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 153.13% |
| SRS240719C00035000 | 2024-03-14 9:58AM EDT | 35.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 2 | 11 | 205.08% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240719P00011000 | 2024-01-04 2:00PM EDT | 11.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 3 | 80.08% |
| SRS240719P00012000 | 2024-06-13 10:52AM EDT | 12.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 4 | 61.72% |
| SRS240719P00013000 | 2024-03-26 11:17AM EDT | 13.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 52.73% |
| SRS240719P00014000 | 2024-02-27 2:21PM EDT | 14.00 | 0.52 | 0.70 | 0.85 | 0.00 | - | 1 | 5 | 90.63% |
| SRS240719P00015000 | 2024-06-27 10:48AM EDT | 15.00 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 1 | 14 | 28.52% |
| SRS240719P00016000 | 2024-06-28 11:30AM EDT | 16.00 | 0.90 | 0.95 | 1.05 | +0.05 | +5.88% | 1 | 43 | 33.59% |
| SRS240719P00017000 | 2024-06-28 11:30AM EDT | 17.00 | 1.75 | 1.85 | 1.95 | +0.15 | +9.37% | 1 | 36 | 39.45% |
| SRS240719P00018000 | 2024-06-06 1:38PM EDT | 18.00 | 2.60 | 2.80 | 2.95 | 0.00 | - | 1 | 2 | 52.73% |
| SRS240719P00019000 | 2024-05-06 11:09AM EDT | 19.00 | 2.70 | 3.40 | 3.60 | 0.00 | - | 3 | 3 | 0.00% |
| SRS240719P00020000 | 2024-05-31 3:12PM EDT | 20.00 | 4.20 | 4.80 | 4.90 | 0.00 | - | 3 | 3 | 61.72% |
| SRS240719P00021000 | 2024-06-06 3:00PM EDT | 21.00 | 5.50 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 70.31% |
| SRS240719P00022000 | 2024-06-06 2:53PM EDT | 22.00 | 6.50 | 6.70 | 6.90 | 0.00 | - | 1 | 0 | 78.91% |
| SRS240719P00023000 | 2024-05-31 11:18AM EDT | 23.00 | 7.10 | 7.70 | 7.90 | 0.00 | - | 1 | 0 | 85.94% |
| SRS240719P00024000 | 2024-05-31 3:03PM EDT | 24.00 | 8.10 | 8.60 | 10.80 | 0.00 | - | 1 | 2 | 202.34% |
| SRS240719P00025000 | 2024-04-19 12:21PM EDT | 25.00 | 7.50 | 9.60 | 10.00 | 0.00 | - | 2 | 2 | 128.91% |
| SRS240719P00026000 | 2024-05-31 2:58PM EDT | 26.00 | 10.10 | 10.70 | 10.90 | 0.00 | - | 2 | 0 | 106.25% |
| SRS240719P00027000 | 2024-05-31 11:03AM EDT | 27.00 | 11.00 | 11.70 | 11.90 | 0.00 | - | 1 | 0 | 112.50% |
| SRS240719P00028000 | 2024-05-31 3:14PM EDT | 28.00 | 12.10 | 12.70 | 12.90 | 0.00 | - | 1 | 0 | 117.97% |
| SRS240719P00029000 | 2024-02-01 1:52PM EDT | 29.00 | 13.70 | 14.20 | 14.40 | 0.00 | - | - | 1 | 204.10% |
| SRS240719P00030000 | 2024-05-31 3:31PM EDT | 30.00 | 14.10 | 14.70 | 14.90 | 0.00 | - | 3 | 0 | 128.13% |
| SRS240719P00031000 | 2024-05-31 3:26PM EDT | 31.00 | 15.10 | 15.70 | 15.90 | 0.00 | - | 2 | 0 | 133.59% |
| SRS240719P00032000 | 2024-02-05 3:54PM EDT | 32.00 | 16.00 | 17.30 | 17.50 | 0.00 | - | 2 | 3 | 236.72% |
| SRS240719P00033000 | 2024-06-06 1:37PM EDT | 33.00 | 17.40 | 17.70 | 17.90 | 0.00 | - | 1 | 0 | 143.75% |
| SRS240719P00035000 | 2024-06-06 1:38PM EDT | 35.00 | 19.40 | 19.70 | 19.90 | 0.00 | - | 1 | 0 | 151.56% |
