Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.069,82 +67,80 (+0,38%) Euro Stoxx 50
4.878,59 +39,45 (+0,82%) Dow Jones 30
38.481,05 -108,11 (-0,28%) Gold
2.339,60 -9,50 (-0,40%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
61.026,18 -1.126,29 (-1,81%)
ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621C00014000 | 2024-06-14 2:01PM EDT | 14.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SRS240621C00015000 | 2024-06-11 3:02PM EDT | 15.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| SRS240621C00016000 | 2024-06-14 11:03AM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 3.13% |
| SRS240621C00017000 | 2024-06-12 1:45PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| SRS240621C00018000 | 2024-06-07 12:07PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 25.00% |
| SRS240621C00019000 | 2024-05-20 9:31AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| SRS240621C00020000 | 2024-04-23 3:14PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| SRS240621C00021000 | 2024-05-28 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| SRS240621C00023000 | 2024-05-30 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621P00014000 | 2024-05-15 10:21AM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 75.00% |
| SRS240621P00015000 | 2024-06-12 3:39PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| SRS240621P00016000 | 2024-06-10 3:28PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SRS240621P00017000 | 2024-05-24 10:45AM EDT | 17.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SRS240621P00019000 | 2024-05-07 11:58AM EDT | 19.00 | 2.85 | 3.30 | 3.40 | 0.00 | - | - | 3 | 129.30% |
| SRS240621P00020000 | 2024-05-07 12:07PM EDT | 20.00 | 3.80 | 4.20 | 4.40 | 0.00 | - | - | 4 | 137.50% |
| SRS240621P00021000 | 2024-05-10 3:40PM EDT | 21.00 | 5.10 | 5.00 | 5.10 | 0.00 | - | - | 1 | 0.00% |
