Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.451,99 -472,14 (-0,76%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00095000 | 2024-03-28 10:07AM EDT | 2024-06-21 | 41.00 | 37.00 | 41.00 | 0.00 | - | 2 | 41 | 100.07% |
| SRPT240816C00095000 | 2024-02-16 10:56AM EDT | 2024-08-16 | 49.41 | 38.80 | 42.00 | 0.00 | - | 3 | 168 | 72.25% |
| SRPT241220C00095000 | 2024-02-16 10:56AM EDT | 2024-12-20 | 52.41 | 41.90 | 45.00 | 0.00 | - | 3 | 3 | 59.24% |
| SRPT250117C00095000 | 2024-01-05 3:11PM EDT | 2025-01-17 | 27.05 | 41.00 | 45.00 | 0.00 | - | 10 | 12 | 54.11% |
| SRPT260116C00095000 | 2024-04-16 1:18PM EDT | 2026-01-16 | 47.10 | 52.50 | 57.00 | 0.00 | - | 10 | 13 | 59.27% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531P00095000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.85 | 0.00 | 2.25 | 0.00 | - | - | 1 | 123.58% |
| SRPT240621P00095000 | 2024-05-16 12:08PM EDT | 2024-06-21 | 3.50 | 2.70 | 3.70 | 0.00 | - | 1 | 54 | 107.18% |
| SRPT240719P00095000 | 2024-04-29 11:07AM EDT | 2024-07-19 | 5.30 | 4.00 | 5.20 | 0.00 | - | 2 | 13 | 91.53% |
| SRPT240816P00095000 | 2024-04-16 11:35AM EDT | 2024-08-16 | 10.10 | 4.20 | 5.60 | 0.00 | - | 1 | 85 | 78.13% |
| SRPT241220P00095000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 6.95 | 6.10 | 8.00 | 0.00 | - | 1 | 3 | 59.19% |
| SRPT250117P00095000 | 2023-11-06 2:26PM EDT | 2025-01-17 | 26.05 | 25.20 | 27.70 | 0.00 | - | 1 | 3 | 119.60% |
| SRPT260116P00095000 | 2024-02-16 11:17AM EDT | 2026-01-16 | 11.98 | 15.80 | 18.40 | 0.00 | - | 2 | 101 | 56.70% |
