Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.885,30 +223,03 (+0,38%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00120000 | 2024-04-11 2:25PM EDT | 120.00 | 10.91 | 12.80 | 15.80 | 0.00 | - | - | 1 | 70.12% |
| SRPT240510C00127000 | 2024-05-02 3:42PM EDT | 127.00 | 7.18 | 7.10 | 9.60 | -0.28 | -3.75% | 1 | 3 | 63.14% |
| SRPT240510C00129000 | 2024-05-03 12:57PM EDT | 129.00 | 5.75 | 5.70 | 7.70 | -1.25 | -17.86% | 1 | 1 | 58.67% |
| SRPT240510C00130000 | 2024-05-03 12:52PM EDT | 130.00 | 5.09 | 4.60 | 6.10 | +0.54 | +11.87% | 23 | 14 | 59.42% |
| SRPT240510C00131000 | 2024-05-02 9:43AM EDT | 131.00 | 10.01 | 3.80 | 5.30 | 0.00 | - | 1 | 8 | 56.49% |
| SRPT240510C00132000 | 2024-05-03 11:34AM EDT | 132.00 | 3.72 | 3.50 | 4.70 | -3.13 | -45.69% | 21 | 3 | 56.13% |
| SRPT240510C00134000 | 2024-05-01 12:41PM EDT | 134.00 | 3.26 | 2.50 | 3.90 | 0.00 | - | 4 | 5 | 59.42% |
| SRPT240510C00135000 | 2024-05-02 10:31AM EDT | 135.00 | 4.80 | 2.15 | 4.50 | 0.00 | - | 1 | 2 | 57.62% |
| SRPT240510C00136000 | 2024-05-03 3:28PM EDT | 136.00 | 2.67 | 2.00 | 3.10 | +0.49 | +22.48% | 2 | 2 | 52.20% |
| SRPT240510C00138000 | 2024-05-03 3:58PM EDT | 138.00 | 1.80 | 1.25 | 3.30 | +0.15 | +9.09% | 1 | 3 | 58.79% |
| SRPT240510C00142000 | 2024-05-03 2:15PM EDT | 142.00 | 1.20 | 0.75 | 1.70 | -1.13 | -48.50% | 1 | 6 | 58.47% |
| SRPT240510C00150000 | 2024-05-03 2:44PM EDT | 150.00 | 0.60 | 0.40 | 1.10 | -0.70 | -53.85% | 14 | 4 | 74.61% |
| SRPT240510C00155000 | 2024-05-01 2:02PM EDT | 155.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 71.78% |
| SRPT240510C00160000 | 2024-04-09 9:30AM EDT | 160.00 | 1.05 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 84.86% |
| SRPT240510C00165000 | 2024-04-08 9:30AM EDT | 165.00 | 0.80 | 0.05 | 1.80 | 0.00 | - | 1 | 2 | 121.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 190.14% |
| SRPT240510P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 1.25 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 170.21% |
| SRPT240510P00105000 | 2024-04-30 11:39AM EDT | 105.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 10 | 12 | 148.63% |
| SRPT240510P00109000 | 2024-04-22 2:12PM EDT | 109.00 | 3.35 | 0.00 | 2.25 | 0.00 | - | 43 | 100 | 131.79% |
| SRPT240510P00116000 | 2024-04-19 12:04PM EDT | 116.00 | 6.90 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 103.32% |
| SRPT240510P00126000 | 2024-05-03 1:52PM EDT | 126.00 | 1.15 | 0.30 | 2.05 | -6.05 | -84.03% | 2 | 1 | 58.06% |
| SRPT240510P00127000 | 2024-05-03 11:49AM EDT | 127.00 | 1.36 | 0.45 | 2.55 | -3.14 | -69.78% | 3 | 1 | 59.62% |
