Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.488,17 +247,11 (+0,40%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524C00135000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 3.58 | 2.75 | 6.60 | -1.73 | -32.58% | 16 | 110 | 85.96% |
| SRPT240531C00135000 | 2024-05-17 11:03AM EDT | 2024-05-31 | 7.03 | 6.20 | 9.00 | -1.79 | -20.29% | 12 | 10 | 89.47% |
| SRPT240607C00135000 | 2024-05-09 2:00PM EDT | 2024-06-07 | 10.50 | 8.10 | 11.50 | 0.00 | - | 51 | 52 | 90.56% |
| SRPT240621C00135000 | 2024-05-16 1:54PM EDT | 2024-06-21 | 14.53 | 13.60 | 15.20 | -0.97 | -6.26% | 4 | 543 | 98.51% |
| SRPT240628C00135000 | 2024-05-10 3:38PM EDT | 2024-06-28 | 16.00 | 13.90 | 17.00 | 0.00 | - | - | 5 | 95.85% |
| SRPT240719C00135000 | 2024-05-14 2:35PM EDT | 2024-07-19 | 18.40 | 16.10 | 19.80 | 0.00 | - | 2 | 106 | 89.80% |
| SRPT240816C00135000 | 2024-05-13 11:59AM EDT | 2024-08-16 | 17.50 | 17.50 | 20.30 | 0.00 | - | 3 | 330 | 78.37% |
| SRPT241018C00135000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 16.50 | 19.60 | 22.90 | 0.00 | - | 2 | 5 | 67.21% |
| SRPT241220C00135000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 25.90 | 21.70 | 25.30 | 0.00 | - | 1 | 15 | 62.27% |
| SRPT250117C00135000 | 2024-05-16 11:19AM EDT | 2025-01-17 | 24.33 | 23.10 | 26.00 | 0.00 | - | 3 | 11 | 61.09% |
| SRPT260116C00135000 | 2024-05-15 2:53PM EDT | 2026-01-16 | 35.66 | 34.50 | 37.00 | 0.00 | - | 2 | 25 | 55.87% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524P00135000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 8.45 | 6.60 | 10.40 | -1.72 | -16.91% | 12 | 0 | 88.82% |
| SRPT240621P00135000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 18.50 | 16.80 | 19.60 | 0.00 | - | 4 | 35 | 99.63% |
| SRPT240719P00135000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 20.47 | 18.70 | 20.40 | 0.00 | - | 1 | 21 | 80.48% |
| SRPT240816P00135000 | 2024-05-08 10:22AM EDT | 2024-08-16 | 19.10 | 19.80 | 22.90 | 0.00 | - | 2 | 154 | 73.88% |
| SRPT241018P00135000 | 2024-05-17 1:15PM EDT | 2024-10-18 | 22.60 | 21.30 | 23.80 | +1.30 | +6.10% | 1 | 19 | 60.35% |
| SRPT250117P00135000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 23.00 | 22.80 | 25.80 | 0.00 | - | 111 | 141 | 51.96% |
| SRPT250815P00135000 | 2023-12-04 2:17PM EDT | 2025-08-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
