Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.666,41 -1.220,72 (-2,11%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 1 | 214 |
| 16.70 | 0.00 | - | - | 102 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 24 |
| 79.40 | 0.00 | - | 110 | 10 | 2024-10-18 | 0.32 | 0.00 | - | 42 | 62 |
| 78.60 | 0.00 | - | 48 | 4 | 2024-11-15 | 0.58 | 0.00 | - | 11 | 40 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 51 | 111 |
| 80.00 | 0.00 | - | 1 | 15 | 2025-01-17 | 0.90 | 0.00 | - | 9 | 129 |
| 59.53 | 0.00 | - | 158 | 162 | 2025-08-15 | - | - | - | - | - |
| 43.00 | 0.00 | - | 78 | 85 | 2026-01-16 | 9.65 | 0.00 | - | 5 | 5 |
