Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.695,40 -1.131,17 (-1,96%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 2.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 2.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.39 | +0.34 | +680.00% | 10 | 315 |
| - | - | - | - | - | 2024-07-26 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.43 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-11-15 | 4.20 | 0.00 | - | 83 | 65 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 25 | 77 |
| 89.60 | 0.00 | - | 1 | 139 | 2025-01-17 | 0.32 | -0.14 | -30.43% | 11 | 37 |
| - | - | - | - | - | 2025-08-15 | 6.42 | 0.00 | - | 7 | 14 |
| 36.40 | 0.00 | - | 3 | 3 | 2026-01-16 | 7.47 | 0.00 | - | 7 | 54 |
| 96.00 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
