Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.732,26 -1.115,73 (-1,93%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 3 | 22 | 2024-07-05 | 0.50 | -0.35 | -41.18% | 23 | 197 |
| 10.12 | +1.04 | +11.45% | 5 | 11 | 2024-07-12 | 1.35 | -1.35 | -50.00% | 7 | 9 |
| 9.34 | 0.00 | - | 28 | 746 | 2024-07-19 | 2.10 | -0.55 | -20.75% | 38 | 339 |
| 7.25 | 0.00 | - | - | 1 | 2024-07-26 | 3.10 | 0.00 | - | 4 | 20 |
| 10.20 | 0.00 | - | 5 | 23 | 2024-08-02 | 4.70 | 0.00 | - | 1 | 103 |
| 12.70 | 0.00 | - | 8 | 193 | 2024-08-16 | 5.58 | -0.97 | -14.81% | 1 | 1,071 |
| 17.90 | 0.00 | - | 1 | 108 | 2024-10-18 | 10.40 | 0.00 | - | 20 | 73 |
| 19.70 | 0.00 | - | 1 | 35 | 2024-11-15 | 12.00 | 0.00 | - | 27 | 97 |
| 24.59 | -5.41 | -18.03% | 1 | 100 | 2024-12-20 | 12.00 | 0.00 | - | 104 | 249 |
| 27.50 | +2.41 | +9.61% | 5 | 160 | 2025-01-17 | 15.50 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 2025-02-21 | 11.10 | 0.00 | - | 36 | 36 |
| 16.60 | 0.00 | - | 10 | 22 | 2025-08-15 | - | - | - | - | - |
| 41.20 | 0.00 | - | 6 | 5 | 2026-01-16 | 21.90 | 0.00 | - | 10 | 35 |
| 45.10 | 0.00 | - | 10 | 7 | 2026-06-18 | 20.30 | 0.00 | - | 2 | 18 |
