Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.666,41 -1.220,72 (-2,11%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.56 | +2.81 | +17.84% | 16 | 30 | 2024-07-05 | 0.08 | -0.47 | -85.45% | 1 | 24 |
| 10.50 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.45 | 0.00 | - | 10 | 17 |
| 19.68 | 0.00 | - | 2 | 5,920 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 59 |
| 10.75 | 0.00 | - | - | 1 | 2024-07-26 | 1.07 | -0.55 | -33.95% | 1 | 7 |
| - | - | - | - | - | 2024-08-02 | 1.45 | 0.00 | - | 1 | 2 |
| 22.00 | 0.00 | - | 7 | 327 | 2024-08-16 | 2.72 | -0.80 | -22.73% | 3 | 440 |
| 27.10 | 0.00 | - | 1 | 30 | 2024-10-18 | 6.96 | 0.00 | - | 6 | 505 |
| 27.91 | 0.00 | - | 1 | 178 | 2024-11-15 | 6.36 | 0.00 | - | 2 | 28 |
| 29.60 | +2.40 | +8.82% | 1 | 20 | 2024-12-20 | 10.12 | 0.00 | - | 2 | 73 |
| 33.10 | -4.30 | -11.50% | 9 | 134 | 2025-01-17 | 7.98 | 0.00 | - | 1 | 76 |
| 39.84 | 0.00 | - | 5 | 5 | 2025-02-21 | 8.40 | 0.00 | - | 11 | 10 |
| 16.74 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
| 44.94 | 0.00 | - | 5 | 7 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 8 |
| 59.74 | 0.00 | - | 25 | 25 | 2026-06-18 | 15.00 | 0.00 | - | 7 | 6 |
