Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.730,85 -938,47 (-1,63%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.03 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1.18 | 0.00 | - | 1 | 2 |
| 38.60 | 0.00 | - | 7 | 239 | 2024-07-19 | 0.27 | 0.00 | - | 50 | 682 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | 1 | 1 |
| 43.00 | 0.00 | - | 10 | 168 | 2024-08-16 | 1.00 | 0.00 | - | 10 | 27 |
| 38.25 | 0.00 | - | 10 | 58 | 2024-10-18 | 1.75 | 0.00 | - | 31 | 92 |
| 43.60 | 0.00 | - | 2 | 12 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 417 |
| 43.11 | 0.00 | - | 1 | 34 | 2024-12-20 | 22.60 | 0.00 | - | - | 2 |
| 46.90 | 0.00 | - | 3 | 151 | 2025-01-17 | 4.90 | 0.00 | - | 5 | 273 |
| 57.24 | 0.00 | - | 4 | 178 | 2025-08-15 | 8.00 | 0.00 | - | 1 | 6 |
| 67.30 | 0.00 | - | 1 | 168 | 2026-01-16 | 28.49 | 0.00 | - | 2 | 2 |
| 65.20 | 0.00 | - | 40 | 15 | 2026-06-18 | - | - | - | - | - |
