Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.752,59 -1.126,59 (-1,95%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 19.72 | 0.00 | - | - | 5 |
| 25.52 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 55.00 | 0.00 | - | 41 | 58 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 621 |
| 43.75 | 0.00 | - | 1 | 0 | 2024-07-26 | 14.82 | 0.00 | - | - | 2 |
| 39.10 | 0.00 | - | 1 | 10 | 2024-08-16 | 2.30 | 0.00 | - | 5 | 20 |
| 60.00 | 0.00 | - | 5 | 15 | 2024-10-18 | 1.40 | 0.00 | - | 2 | 40 |
| 24.40 | 0.00 | - | - | 2 | 2024-11-15 | 18.00 | 0.00 | - | 5 | 7 |
| 61.00 | 0.00 | - | 3 | 1 | 2024-12-20 | 14.80 | 0.00 | - | 10 | 15 |
| 59.01 | 0.00 | - | 9 | 35 | 2025-01-17 | 4.20 | 0.00 | - | 6 | 64 |
| 57.50 | +18.10 | +45.94% | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 61.45 | 0.00 | - | 1 | 4 | 2026-01-16 | 6.70 | 0.00 | - | 3 | 9 |
| 39.87 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
