Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.682,61 -1.119,19 (-1,94%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.83 | 0.00 | - | 2 | 354 |
| - | - | - | - | - | 2024-07-12 | 14.74 | 0.00 | - | - | 1 |
| 30.60 | 0.00 | - | 2 | 32 | 2024-07-19 | 0.40 | 0.00 | - | 5 | 303 |
| - | - | - | - | - | 2024-07-26 | 14.12 | 0.00 | - | - | 5 |
| 64.00 | 0.00 | - | 2 | 25 | 2024-08-16 | 0.50 | 0.00 | - | 3 | 48 |
| 27.30 | 0.00 | - | 6 | 12 | 2024-10-18 | 13.60 | 0.00 | - | 3 | 3 |
| 28.60 | 0.00 | - | - | 1 | 2024-11-15 | 13.70 | 0.00 | - | 11 | 14 |
| 61.10 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.40 | 0.00 | - | 7 | 17 |
| 49.20 | 0.00 | - | 1 | 448 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 177 |
| 56.97 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 60.50 | 0.00 | - | 1 | 2 | 2025-08-15 | 3.32 | 0.00 | - | 3 | 10 |
| 38.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 22.88 | 0.00 | - | 2 | 3 |
| 70.05 | 0.00 | - | 195 | 191 | 2026-06-18 | - | - | - | - | - |
