Deutsche Märkte schließen in 7 Stunden 23 Minuten

SRF Limited (SRF.NS)

NSE - NSE Echtzeitpreis. Währung in INR
Zur Watchlist hinzufügen
2.415,60-172,00 (-6,65%)
Ab 01:37PM IST. Markt geöffnet.
Zeitraum:
07. Mai 2023 - 07. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in INRDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Mai 20242.540,002.540,002.388,752.415,602.415,601.347.593
06. Mai 20242.578,552.614,002.559,002.587,602.587,60294.624
03. Mai 20242.688,902.693,952.535,002.567,652.567,65640.886
02. Mai 20242.621,052.686,002.621,052.669,052.669,05383.008
30. Apr. 20242.636,252.655,002.614,502.621,052.621,05348.452
29. Apr. 20242.649,952.669,002.611,002.636,252.636,25364.006
26. Apr. 20242.625,002.659,002.621,002.640,802.640,80345.768
25. Apr. 20242.619,202.650,002.601,152.638,902.638,90661.465
24. Apr. 20242.634,902.659,302.610,002.619,202.619,20383.408
23. Apr. 20242.568,002.639,352.560,902.617,402.617,40697.381
22. Apr. 20242.552,952.574,952.531,702.565,102.565,10301.008
19. Apr. 20242.495,002.553,152.480,002.529,052.529,05280.298
18. Apr. 20242.537,902.573,952.517,052.529,952.529,95566.417
16. Apr. 20242.532,202.571,852.511,002.518,252.518,25473.443
15. Apr. 20242.580,002.618,002.526,752.557,352.557,35672.725
12. Apr. 20242.645,002.687,502.625,552.632,302.632,30699.830
10. Apr. 20242.586,002.687,502.565,752.645,552.645,551.068.326
09. Apr. 20242.623,902.623,902.578,202.592,952.592,95254.205
08. Apr. 20242.600,002.617,952.555,652.607,202.607,20286.273
05. Apr. 20242.590,002.616,002.578,302.586,852.586,85342.605
04. Apr. 20242.629,952.637,502.583,602.591,502.591,50319.548
03. Apr. 20242.621,802.642,902.602,052.623,002.623,00367.223
02. Apr. 20242.632,852.662,952.600,052.621,802.621,801.308.354
01. Apr. 20242.559,902.629,402.552,052.616,602.616,60678.813
28. März 20242.516,452.574,902.503,302.560,252.560,25520.691
27. März 20242.595,202.597,002.515,102.522,752.522,751.097.897
26. März 20242.553,002.598,002.546,002.580,002.580,00687.251
22. März 20242.556,002.600,002.532,002.550,952.550,951.205.728
21. März 20242.478,002.549,852.469,102.538,352.538,351.316.007
20. März 20242.444,002.464,702.418,952.460,302.460,30205.010
19. März 20242.477,852.480,002.400,602.432,852.432,85380.710
18. März 20242.427,602.479,702.411,002.470,002.470,00563.240
15. März 20242.430,002.449,902.404,402.428,552.428,55378.516
14. März 20242.386,002.436,002.344,352.430,252.430,25383.267
13. März 20242.429,852.462,002.375,102.386,002.386,00442.261
12. März 20242.441,352.459,202.403,652.423,152.423,15242.866
11. März 20242.472,002.491,002.423,602.455,502.455,50436.096
07. März 20242.411,752.464,402.411,752.450,052.450,05653.987
06. März 20242.398,002.416,002.364,052.411,702.411,70232.307
05. März 20242.376,052.412,402.373,602.391,302.391,30241.360
04. März 20242.394,052.403,002.367,202.376,002.376,00139.551
01. März 20242.389,652.409,902.380,502.397,352.397,35282.374
29. Feb. 20242.370,052.398,902.341,902.389,652.389,65565.867
28. Feb. 20242.396,602.404,952.354,952.371,002.371,00429.664
27. Feb. 20242.400,552.429,552.364,002.392,752.392,75442.182
26. Feb. 20242.393,952.410,002.373,752.400,552.400,55243.435
23. Feb. 20242.418,002.419,002.381,752.385,802.385,80114.496
22. Feb. 20242.408,952.418,552.367,102.409,002.409,00203.280
21. Feb. 20242.399,002.423,552.384,352.398,952.398,95881.154
20. Feb. 20242.347,052.389,002.325,302.383,202.383,20451.789
19. Feb. 20242.380,002.380,952.344,452.347,052.347,05166.063
16. Feb. 20242.355,752.403,002.351,752.380,102.380,10383.890
15. Feb. 20242.370,002.375,002.346,702.350,552.350,55211.040
14. Feb. 20242.314,052.364,002.297,702.358,152.358,15389.910
13. Feb. 20242.299,002.326,952.258,252.323,352.323,35297.034
12. Feb. 20242.303,002.322,352.266,702.286,502.286,50163.430
09. Feb. 20242.304,002.307,002.263,902.298,552.298,55209.506
08. Feb. 20242.299,952.326,202.283,052.295,902.295,90240.843
07. Feb. 20242.295,052.309,002.263,052.295,052.295,051.464.373
07. Feb. 20243.6 Dividende
06. Feb. 20242.250,002.293,202.249,202.283,752.280,15529.792
05. Feb. 20242.315,002.315,352.245,002.251,102.247,55429.402
02. Feb. 20242.324,902.325,002.302,002.318,652.314,99701.436
01. Feb. 20242.320,002.324,952.279,002.308,452.304,811.374.086
31. Jan. 20242.215,002.333,202.215,002.325,102.321,432.855.586
30. Jan. 20242.250,002.263,252.210,002.222,352.218,85365.829
29. Jan. 20242.270,002.282,002.230,002.246,602.243,06901.880
25. Jan. 20242.296,002.302,002.263,402.268,902.265,32432.584
24. Jan. 20242.271,902.299,402.255,502.284,952.281,35485.502
23. Jan. 20242.294,952.295,952.235,502.254,052.250,50463.257
19. Jan. 20242.315,002.342,802.297,602.309,002.305,36514.147
18. Jan. 20242.316,602.317,002.261,152.294,052.290,43328.660
17. Jan. 20242.348,852.359,902.305,002.309,602.305,96323.931
16. Jan. 20242.350,002.368,402.343,752.358,152.354,43471.010
15. Jan. 20242.351,702.351,702.320,702.347,202.343,50452.044
12. Jan. 20242.340,002.370,002.331,002.343,952.340,26570.104
11. Jan. 20242.305,002.330,002.295,002.325,252.321,58310.878
10. Jan. 20242.311,002.319,452.281,002.294,902.291,28685.064
09. Jan. 20242.397,802.420,752.304,652.311,352.307,71938.885
08. Jan. 20242.468,002.478,952.385,002.395,702.391,92495.983
05. Jan. 20242.511,002.522,902.461,002.480,602.476,69644.040
04. Jan. 20242.509,002.521,752.487,152.506,052.502,10356.989
03. Jan. 20242.488,152.525,002.464,852.506,352.502,40527.559
02. Jan. 20242.482,952.496,902.424,802.488,302.484,38602.156
01. Jan. 20242.488,752.497,452.460,002.467,702.463,81158.733
29. Dez. 20232.470,002.503,902.455,202.479,252.475,34446.931
28. Dez. 20232.466,002.485,452.460,852.466,802.462,91277.494
27. Dez. 20232.506,602.511,902.460,152.471,052.467,15358.521
26. Dez. 20232.463,902.529,002.461,302.491,052.487,12923.702
22. Dez. 20232.409,852.464,952.395,452.454,252.450,38448.639
21. Dez. 20232.360,002.407,852.344,602.396,002.392,22241.109
20. Dez. 20232.442,302.494,502.358,702.371,102.367,36898.142
19. Dez. 20232.445,002.448,602.415,002.430,152.426,32249.747
18. Dez. 20232.439,752.462,002.431,002.437,952.434,11229.075
15. Dez. 20232.415,002.477,002.415,002.439,752.435,90621.693
14. Dez. 20232.427,002.436,752.399,252.421,402.417,58507.202
13. Dez. 20232.395,002.416,002.378,002.411,552.407,75501.631
12. Dez. 20232.440,002.454,252.359,202.378,502.374,75472.046
11. Dez. 20232.425,002.455,002.415,602.431,752.427,92768.537
08. Dez. 20232.450,052.462,202.396,252.423,102.419,28316.577
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...