Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517C00075000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 2.36 | 1.55 | 3.60 | +0.86 | +57.33% | 18 | 464 | 60.45% |
SRE240621C00075000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 3.40 | 3.20 | 5.50 | +0.79 | +30.27% | 31 | 771 | 42.53% |
SRE240719C00075000 | 2024-05-10 12:43PM EDT | 2024-07-19 | 3.40 | 3.60 | 4.00 | +0.40 | +13.33% | 9 | 831 | 21.02% |
SRE241018C00075000 | 2024-05-10 1:07PM EDT | 2024-10-18 | 4.90 | 3.40 | 6.50 | +0.73 | +17.51% | 4 | 214 | 26.59% |
SRE241220C00075000 | 2024-05-08 3:22PM EDT | 2024-12-20 | 4.80 | 5.60 | 6.50 | 0.00 | - | 37 | 398 | 22.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517P00075000 | 2024-05-10 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 62 | 55 | 21.00% |
SRE240621P00075000 | 2024-05-10 2:01PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.75 | -0.20 | -20.00% | 13 | 33 | 15.85% |
SRE240719P00075000 | 2024-05-10 10:14AM EDT | 2024-07-19 | 1.35 | 1.15 | 1.30 | -0.20 | -12.90% | 4 | 236 | 16.85% |
SRE241018P00075000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 5.30 | 1.70 | 2.55 | 0.00 | - | 48 | 72 | 17.60% |
SRE241220P00075000 | 2024-05-09 1:06PM EDT | 2024-12-20 | 3.60 | 2.85 | 3.20 | 0.00 | - | 10 | 210 | 17.73% |