Deutsche Märkte schließen in 45 Minuten
DAX
18.678,21 -1,99 (-0,01%) Euro Stoxx 50
5.040,43 +15,26 (+0,30%) Dow Jones 30
39.435,89 -235,15 (-0,59%) Gold
2.348,00 -44,90 (-1,88%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
62.494,00 -1.932,91 (-3,00%)
Sempra (SRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:45AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621C00065000 | 2024-05-21 9:30AM EDT | 65.00 | 13.39 | 9.70 | 13.60 | 0.00 | - | 1 | 1 | 77.69% |
| SRE240621C00070000 | 2024-05-15 3:08PM EDT | 70.00 | 8.38 | 4.70 | 8.40 | 0.00 | - | 5 | 23 | 52.98% |
| SRE240621C00075000 | 2024-05-23 10:03AM EDT | 75.00 | 1.95 | 2.15 | 2.65 | -1.35 | -40.91% | 5 | 799 | 21.00% |
| SRE240621C00080000 | 2024-05-23 9:30AM EDT | 80.00 | 0.35 | 0.00 | 1.25 | -0.08 | -18.60% | 2 | 1,995 | 29.59% |
| SRE240621C00085000 | 2024-05-22 1:39PM EDT | 85.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 58.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| SRE240621P00065000 | 2024-05-10 10:37AM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 59.18% |
| SRE240621P00070000 | 2024-05-13 10:30AM EDT | 70.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 6 | 144 | 56.84% |
| SRE240621P00075000 | 2024-05-22 2:01PM EDT | 75.00 | 0.35 | 0.55 | 0.75 | 0.00 | - | 1 | 71 | 15.72% |
| SRE240621P00080000 | 2024-05-23 9:30AM EDT | 80.00 | 3.20 | 1.90 | 4.50 | +0.85 | +36.17% | 2 | 11 | 26.00% |
