Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517C00070000 | 2024-05-10 1:51PM EDT | 2024-05-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SRE240621C00070000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SRE240719C00070000 | 2024-05-08 12:54PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SRE241018C00070000 | 2024-05-09 11:13AM EDT | 2024-10-18 | 7.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SRE241220C00070000 | 2024-05-07 12:33PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517P00070000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SRE240621P00070000 | 2024-05-10 1:54PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SRE240719P00070000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SRE241018P00070000 | 2024-05-10 2:35PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
SRE241220P00070000 | 2024-04-19 3:28PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 3.13% |