Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517C00065000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 7.65 | 11.90 | 13.10 | 0.00 | - | 5 | 18 | 105.27% |
SRE240621C00065000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 7.48 | 11.40 | 12.80 | 0.00 | - | - | 1 | 44.43% |
SRE240719C00065000 | 2024-04-30 11:13AM EDT | 2024-07-19 | 7.30 | 12.50 | 12.80 | 0.00 | - | 1 | 40 | 34.08% |
SRE241018C00065000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 9.00 | 13.00 | 13.40 | 0.00 | - | 1 | 40 | 27.83% |
SRE241220C00065000 | 2024-05-07 10:06AM EDT | 2024-12-20 | 10.50 | 13.60 | 14.00 | 0.00 | - | 1 | 60 | 27.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517P00065000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.15 | 0.00 | - | 3 | 97 | 78.13% |
SRE240621P00065000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 25.78% |
SRE240719P00065000 | 2024-05-10 12:03PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 30 | 283 | 28.03% |
SRE241018P00065000 | 2024-05-10 2:35PM EDT | 2024-10-18 | 0.51 | 0.40 | 0.55 | 0.00 | - | 1 | 112 | 21.49% |
SRE241220P00065000 | 2024-05-09 12:19PM EDT | 2024-12-20 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 127 | 21.17% |