Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517C00060000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 12.00 | 17.20 | 19.30 | 0.00 | - | - | 11 | 199.90% |
SRE240719C00060000 | 2024-05-06 2:23PM EDT | 2024-07-19 | 13.40 | 16.10 | 19.60 | 0.00 | - | 1 | 17 | 72.08% |
SRE241018C00060000 | 2024-04-12 10:15AM EDT | 2024-10-18 | 10.76 | 15.50 | 19.80 | 0.00 | - | 4 | 9 | 48.68% |
SRE241220C00060000 | 2024-05-10 2:08PM EDT | 2024-12-20 | 17.78 | 18.40 | 19.20 | 0.00 | - | 8 | 31 | 37.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517P00060000 | 2024-05-09 11:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 174 | 146.88% |
SRE240719P00060000 | 2024-04-29 12:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 93 | 47.61% |
SRE241018P00060000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 0.47 | 0.05 | 0.75 | 0.00 | - | 6 | 33 | 31.15% |
SRE241220P00060000 | 2024-05-10 2:54PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 284 | 23.02% |