Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SRE240621C00080000 | 2024-06-05 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2,016 | 36.45% |
SRE240719C00080000 | 2024-06-06 1:06PM EDT | 2024-07-19 | 0.41 | 0.20 | 0.35 | 0.00 | - | 5 | 2,325 | 16.04% |
SRE241018C00080000 | 2024-06-05 11:28AM EDT | 2024-10-18 | 2.10 | 1.50 | 1.70 | 0.00 | - | 60 | 272 | 18.30% |
SRE241220C00080000 | 2024-06-04 1:56PM EDT | 2024-12-20 | 3.30 | 2.30 | 2.90 | 0.00 | - | 8 | 1,085 | 20.86% |
SRE250117C00080000 | 2024-06-06 2:13PM EDT | 2025-01-17 | 2.85 | 2.50 | 2.80 | 0.00 | - | 3 | 30 | 19.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SRE240621P00080000 | 2024-06-04 1:41PM EDT | 2024-06-21 | 2.90 | 2.75 | 6.60 | 0.00 | - | 11 | 13 | 64.80% |
SRE240719P00080000 | 2024-05-21 9:57AM EDT | 2024-07-19 | 2.50 | 4.90 | 5.40 | 0.00 | - | 4 | 9 | 25.37% |
SRE241018P00080000 | 2024-06-06 10:01AM EDT | 2024-10-18 | 5.10 | 5.80 | 6.20 | 0.00 | - | 1 | 9 | 19.34% |
SRE241220P00080000 | 2024-05-07 12:50PM EDT | 2024-12-20 | 8.15 | 5.80 | 6.40 | 0.00 | - | 1 | 119 | 16.93% |
SRE250117P00080000 | 2024-05-21 12:59PM EDT | 2025-01-17 | 5.20 | 6.40 | 7.00 | 0.00 | - | - | 2 | 18.52% |