Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SRE240621C00070000 | 2024-06-07 3:36PM EDT | 2024-06-21 | 5.80 | 4.20 | 5.90 | -0.70 | -10.77% | 2 | 30 | 39.60% |
SRE240719C00070000 | 2024-06-03 11:07AM EDT | 2024-07-19 | 7.53 | 4.20 | 7.30 | 0.00 | - | 1 | 257 | 41.21% |
SRE241018C00070000 | 2024-06-07 1:18PM EDT | 2024-10-18 | 6.90 | 5.20 | 7.30 | +0.33 | +5.02% | 7 | 455 | 23.33% |
SRE241220C00070000 | 2024-05-28 10:12AM EDT | 2024-12-20 | 8.25 | 7.20 | 8.30 | 0.00 | - | 1 | 533 | 24.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SRE240621P00070000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 144 | 31.89% |
SRE240719P00070000 | 2024-06-03 11:19AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 100 | 442 | 22.29% |
SRE241018P00070000 | 2024-06-04 1:39PM EDT | 2024-10-18 | 1.05 | 1.15 | 1.55 | 0.00 | - | 1 | 881 | 20.56% |
SRE241220P00070000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 1.50 | 1.45 | 2.25 | 0.00 | - | 3 | 982 | 20.75% |
SRE250117P00070000 | 2024-05-23 12:26PM EDT | 2025-01-17 | 2.00 | 0.65 | 3.50 | 0.00 | - | - | 17 | 25.45% |