Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.820,19 +243,21 (+0,43%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | 0.00 | - | 4 | 6 | 2024-07-05 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 185 | 2024-07-19 | - | - | - | - | - |
| 3.17 | -0.24 | -7.04% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 3.00 | -0.40 | -11.76% | 1 | 29 | 2024-09-20 | 0.03 | 0.00 | - | 380 | 407 |
| 3.20 | -0.34 | -9.60% | 26 | 101 | 2024-12-20 | 0.10 | +0.02 | +25.00% | 2 | 22 |
| 4.14 | +0.84 | +25.45% | 6 | 343 | 2025-01-17 | 0.10 | -0.01 | -9.09% | 1,072 | 38,764 |
| 3.80 | 0.00 | - | 1 | 104 | 2025-06-20 | 0.43 | 0.00 | - | 1 | 680 |
| 3.37 | -0.38 | -10.13% | 7 | 1,358 | 2026-01-16 | 0.97 | +0.09 | +10.23% | 1 | 4,034 |
