Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
38.900,02 +253,91 (+0,66%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
64.004,17 +856,33 (+1,36%) CMC Crypto 200
1.499,33 +15,14 (+1,02%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:69.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.21 | -36.21% | 3,088 | 2,694 | 2024-05-31 | 3.10 | +0.10 | +3.33% | 92 | 485 |
| 0.96 | -0.22 | -18.64% | 72 | 197 | 2024-06-07 | 3.65 | +0.05 | +1.39% | 42 | 185 |
| 1.55 | -0.20 | -11.43% | 24 | 110 | 2024-06-14 | 3.87 | +0.01 | +0.26% | 14 | 329 |
| 1.86 | -0.21 | -10.14% | 107 | 184 | 2024-06-21 | 4.38 | +0.08 | +1.86% | 4 | 69 |
| 2.40 | +0.06 | +2.56% | 2 | 15 | 2024-06-28 | 4.70 | +0.30 | +6.82% | 10 | 7 |
| 2.63 | -0.03 | -1.13% | 2 | 1 | 2024-07-05 | - | - | - | - | - |
