Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.693,41 +104,25 (+0,27%) Gold
2.330,00 -19,10 (-0,81%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.454,38 -611,46 (-0,99%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:53PM EDT. Markt geöffnet.
Strike:92.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00092500 | 2024-06-12 2:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,397 | 132.81% |
| SQ240719C00092500 | 2024-06-13 10:28AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.08 | 0.00 | - | 3 | 733 | 60.16% |
| SQ240920C00092500 | 2024-06-17 10:28AM EDT | 2024-09-20 | 0.43 | 0.43 | 0.46 | -0.03 | -6.52% | 1 | 468 | 50.20% |
| SQ241220C00092500 | 2024-06-11 9:59AM EDT | 2024-12-20 | 1.90 | 1.62 | 1.83 | 0.00 | - | 6 | 58 | 50.38% |
| SQ250117C00092500 | 2024-06-14 10:19AM EDT | 2025-01-17 | 2.12 | 2.04 | 2.26 | 0.00 | - | 1 | 1,407 | 50.39% |
| SQ250620C00092500 | 2024-06-12 1:12PM EDT | 2025-06-20 | 5.60 | 4.50 | 4.70 | 0.00 | - | 40 | 206 | 51.10% |
| SQ260116C00092500 | 2024-06-14 1:35PM EDT | 2026-01-16 | 8.01 | 7.70 | 8.90 | 0.00 | - | 6 | 48 | 53.77% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00092500 | 2024-05-13 11:50AM EDT | 2024-06-21 | 21.65 | 27.55 | 28.20 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240719P00092500 | 2024-05-01 3:30PM EDT | 2024-07-19 | 25.55 | 27.40 | 30.95 | 0.00 | - | 8 | 6 | 0.00% |
| SQ240920P00092500 | 2024-05-29 9:58AM EDT | 2024-09-20 | 27.26 | 30.65 | 31.30 | 0.00 | - | 4 | 0 | 44.63% |
| SQ241220P00092500 | 2024-05-23 10:17AM EDT | 2024-12-20 | 26.50 | 31.05 | 31.40 | 0.00 | - | 4 | 22 | 34.08% |
| SQ250117P00092500 | 2024-06-14 2:51PM EDT | 2025-01-17 | 31.05 | 31.20 | 31.65 | 0.00 | - | 4 | 135 | 35.62% |
| SQ250620P00092500 | 2023-11-20 3:12PM EDT | 2025-06-20 | 35.17 | 23.75 | 26.65 | 0.00 | - | 1 | 9 | 0.00% |
| SQ260116P00092500 | 2024-06-06 12:02PM EDT | 2026-01-16 | 30.70 | 33.50 | 34.20 | 0.00 | - | 3 | 24 | 35.16% |
