Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.687,45 -673,65 (-1,17%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:92.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00092500 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 140 | 733 | 60.94% |
| SQ240920C00092500 | 2024-06-28 3:51PM EDT | 2024-09-20 | 0.46 | 0.38 | 0.56 | -0.11 | -19.30% | 6 | 475 | 50.49% |
| SQ241220C00092500 | 2024-06-24 3:31PM EDT | 2024-12-20 | 2.14 | 1.76 | 2.07 | 0.00 | - | 6 | 64 | 50.27% |
| SQ250117C00092500 | 2024-06-27 11:27AM EDT | 2025-01-17 | 2.01 | 2.19 | 2.41 | 0.00 | - | 373 | 1,676 | 49.17% |
| SQ250620C00092500 | 2024-06-21 1:06PM EDT | 2025-06-20 | 4.70 | 4.15 | 5.45 | 0.00 | - | 1 | 210 | 51.53% |
| SQ260116C00092500 | 2024-06-14 1:35PM EDT | 2026-01-16 | 8.01 | 8.35 | 8.75 | 0.00 | - | 6 | 48 | 51.16% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00092500 | 2024-05-01 3:30PM EDT | 2024-07-19 | 25.55 | 27.40 | 30.95 | 0.00 | - | 8 | 6 | 121.68% |
| SQ240920P00092500 | 2024-05-29 9:58AM EDT | 2024-09-20 | 27.26 | 28.70 | 29.45 | 0.00 | - | 4 | 0 | 59.35% |
| SQ241220P00092500 | 2024-05-23 10:17AM EDT | 2024-12-20 | 26.50 | 29.60 | 30.40 | 0.00 | - | 4 | 22 | 52.84% |
| SQ250117P00092500 | 2024-06-14 2:51PM EDT | 2025-01-17 | 31.05 | 28.30 | 29.15 | 0.00 | - | 4 | 135 | 38.94% |
| SQ250620P00092500 | 2023-11-20 3:12PM EDT | 2025-06-20 | 35.17 | 23.75 | 26.65 | 0.00 | - | 1 | 9 | 0.00% |
| SQ260116P00092500 | 2024-06-06 12:02PM EDT | 2026-01-16 | 30.70 | 30.90 | 32.50 | 0.00 | - | 3 | 24 | 37.55% |
