Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.672,64 -693,03 (-1,21%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:87.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00087500 | 2024-06-28 10:10AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 2 | 1,146 | 57.03% |
| SQ240920C00087500 | 2024-06-28 10:16AM EDT | 2024-09-20 | 0.76 | 0.65 | 0.80 | +0.04 | +5.56% | 101 | 1,144 | 48.93% |
| SQ241220C00087500 | 2024-06-26 12:16PM EDT | 2024-12-20 | 2.35 | 2.35 | 2.63 | 0.00 | - | 1 | 282 | 49.65% |
| SQ250117C00087500 | 2024-06-28 1:31PM EDT | 2025-01-17 | 2.72 | 2.88 | 2.99 | -0.14 | -4.90% | 23 | 2,229 | 48.47% |
| SQ250620C00087500 | 2024-06-28 10:53AM EDT | 2025-06-20 | 5.75 | 5.05 | 7.30 | +0.01 | +0.17% | 4 | 637 | 50.76% |
| SQ260116C00087500 | 2024-06-17 3:41PM EDT | 2026-01-16 | 9.30 | 8.45 | 9.95 | 0.00 | - | 3 | 799 | 50.05% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00087500 | 2024-06-11 10:01AM EDT | 2024-07-19 | 24.10 | 21.70 | 25.30 | 0.00 | - | 4 | 9 | 86.67% |
| SQ240920P00087500 | 2024-06-26 1:53PM EDT | 2024-09-20 | 24.40 | 22.85 | 23.60 | 0.00 | - | 16 | 207 | 45.31% |
| SQ241220P00087500 | 2024-06-17 2:33PM EDT | 2024-12-20 | 25.70 | 23.60 | 24.45 | 0.00 | - | 23 | 169 | 40.26% |
| SQ250117P00087500 | 2024-06-17 2:43PM EDT | 2025-01-17 | 26.05 | 24.00 | 24.75 | 0.00 | - | 1 | 453 | 39.77% |
| SQ250620P00087500 | 2024-05-21 11:45AM EDT | 2025-06-20 | 22.40 | 26.95 | 28.40 | 0.00 | - | 1 | 654 | 47.47% |
| SQ260116P00087500 | 2024-06-12 10:58AM EDT | 2026-01-16 | 27.10 | 25.50 | 28.00 | 0.00 | - | 37 | 46 | 36.31% |
