Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.598,90 +9,74 (+0,03%) Gold
2.325,90 -23,20 (-0,99%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
60.908,45 -1.231,80 (-1,98%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Strike:87.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00087500 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,972 | 112.50% |
| SQ240719C00087500 | 2024-06-17 10:14AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.09 | +0.02 | +66.67% | 2 | 1,158 | 53.52% |
| SQ240920C00087500 | 2024-06-17 11:09AM EDT | 2024-09-20 | 0.64 | 0.65 | 0.69 | -0.07 | -9.86% | 2 | 1,244 | 49.85% |
| SQ241220C00087500 | 2024-06-17 11:08AM EDT | 2024-12-20 | 2.22 | 2.05 | 2.26 | -0.08 | -3.48% | 1 | 296 | 50.67% |
| SQ250117C00087500 | 2024-06-14 2:48PM EDT | 2025-01-17 | 2.48 | 2.59 | 2.72 | -0.26 | -9.49% | 1 | 2,244 | 50.09% |
| SQ250620C00087500 | 2024-06-17 11:29AM EDT | 2025-06-20 | 5.40 | 5.35 | 6.45 | -0.25 | -4.42% | 1 | 621 | 53.63% |
| SQ260116C00087500 | 2024-06-12 2:41PM EDT | 2026-01-16 | 10.50 | 8.70 | 8.95 | 0.00 | - | 1 | 796 | 52.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00087500 | 2024-05-30 2:39PM EDT | 2024-06-21 | 22.10 | 24.45 | 27.45 | 0.00 | - | 110 | 0 | 253.22% |
| SQ240719P00087500 | 2024-06-11 10:01AM EDT | 2024-07-19 | 24.10 | 25.90 | 26.50 | 0.00 | - | 4 | 9 | 68.36% |
| SQ240920P00087500 | 2024-06-06 3:01PM EDT | 2024-09-20 | 21.12 | 25.90 | 26.60 | 0.00 | - | 10 | 244 | 42.82% |
| SQ241220P00087500 | 2024-06-12 9:38AM EDT | 2024-12-20 | 22.04 | 26.60 | 27.15 | 0.00 | - | 25 | 169 | 38.28% |
| SQ250117P00087500 | 2024-06-14 3:25PM EDT | 2025-01-17 | 26.25 | 26.80 | 27.50 | 0.00 | - | 13 | 454 | 39.12% |
| SQ250620P00087500 | 2024-05-21 11:45AM EDT | 2025-06-20 | 22.40 | 28.20 | 29.50 | 0.00 | - | 1 | 654 | 41.35% |
| SQ260116P00087500 | 2024-06-12 10:58AM EDT | 2026-01-16 | 27.10 | 28.95 | 30.85 | 0.00 | - | 37 | 46 | 38.20% |
