Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.796,62 +207,46 (+0,54%) Bitcoin EUR
62.249,05 +215,71 (+0,35%) CMC Crypto 200
1.399,74 +11,57 (+0,83%) Nasdaq Compositive
17.913,20 +224,31 (+1,27%) S&P 500
5.485,40 +53,80 (+0,99%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Strike:82.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00082500 | 2024-06-17 2:11PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 35 | 3,664 | 95.31% |
| SQ240719C00082500 | 2024-06-17 11:31AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.09 | 0.00 | - | 3 | 3,779 | 46.88% |
| SQ240920C00082500 | 2024-06-17 2:08PM EDT | 2024-09-20 | 1.19 | 1.14 | 1.20 | +0.02 | +1.71% | 4 | 3,271 | 48.93% |
| SQ241220C00082500 | 2024-06-17 2:37PM EDT | 2024-12-20 | 3.13 | 3.15 | 3.25 | -0.02 | -0.63% | 12 | 376 | 50.21% |
| SQ250117C00082500 | 2024-06-17 9:54AM EDT | 2025-01-17 | 3.40 | 3.65 | 3.80 | -0.16 | -4.49% | 7 | 824 | 50.05% |
| SQ250321C00082500 | 2024-06-17 1:57PM EDT | 2025-03-21 | 4.95 | 4.95 | 5.15 | -1.65 | -25.00% | 6 | 125 | 50.82% |
| SQ250620C00082500 | 2024-06-14 12:13PM EDT | 2025-06-20 | 6.80 | 6.75 | 6.95 | 0.00 | - | 5 | 164 | 51.73% |
| SQ260116C00082500 | 2024-06-17 9:55AM EDT | 2026-01-16 | 10.10 | 10.40 | 10.80 | -0.20 | -1.94% | 1 | 484 | 53.45% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00082500 | 2024-06-17 10:34AM EDT | 2024-06-21 | 21.20 | 19.55 | 20.75 | +2.05 | +10.70% | 2 | 3 | 113.28% |
| SQ240719P00082500 | 2024-06-13 2:30PM EDT | 2024-07-19 | 19.55 | 20.05 | 20.35 | 0.00 | - | 200 | 0 | 56.74% |
| SQ240920P00082500 | 2024-06-17 2:30PM EDT | 2024-09-20 | 20.30 | 20.30 | 20.75 | +1.70 | +9.14% | 4 | 589 | 41.26% |
| SQ241220P00082500 | 2024-06-17 2:58PM EDT | 2024-12-20 | 21.60 | 21.55 | 21.80 | +2.13 | +10.94% | 1 | 274 | 39.44% |
| SQ250117P00082500 | 2024-06-07 2:14PM EDT | 2025-01-17 | 20.20 | 21.85 | 22.10 | 0.00 | - | 30 | 1,911 | 38.97% |
| SQ250321P00082500 | 2024-06-07 12:32PM EDT | 2025-03-21 | 20.35 | 22.35 | 23.95 | 0.00 | - | 9 | 9 | 44.75% |
| SQ250620P00082500 | 2024-05-20 12:45PM EDT | 2025-06-20 | 17.75 | 21.55 | 23.85 | 0.00 | - | 23 | 86 | 38.40% |
| SQ260116P00082500 | 2024-05-31 12:53PM EDT | 2026-01-16 | 25.40 | 25.25 | 25.75 | 0.00 | - | 1 | 27 | 37.35% |
