Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.634,71 -719,72 (-1,25%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:82.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00082500 | 2024-06-28 11:23AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.08 | 0.00 | - | 2 | 3,779 | 51.76% |
| SQ240920C00082500 | 2024-06-28 2:23PM EDT | 2024-09-20 | 1.17 | 1.12 | 1.34 | +0.10 | +9.35% | 116 | 3,291 | 49.54% |
| SQ241220C00082500 | 2024-06-28 2:35PM EDT | 2024-12-20 | 3.20 | 3.20 | 3.55 | +0.10 | +3.23% | 6 | 353 | 50.26% |
| SQ250117C00082500 | 2024-06-28 2:32PM EDT | 2025-01-17 | 3.65 | 3.65 | 3.90 | 0.00 | - | 1 | 852 | 48.74% |
| SQ250321C00082500 | 2024-06-20 10:34AM EDT | 2025-03-21 | 5.00 | 3.55 | 7.00 | 0.00 | - | 1 | 123 | 57.70% |
| SQ250620C00082500 | 2024-06-14 12:13PM EDT | 2025-06-20 | 6.80 | 6.25 | 8.50 | 0.00 | - | 5 | 164 | 51.32% |
| SQ260116C00082500 | 2024-06-26 11:47AM EDT | 2026-01-16 | 10.75 | 10.25 | 12.05 | 0.00 | - | 1 | 483 | 52.62% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00082500 | 2024-06-13 2:30PM EDT | 2024-07-19 | 19.55 | 16.10 | 20.30 | 0.00 | - | 200 | 0 | 60.25% |
| SQ240920P00082500 | 2024-06-17 2:30PM EDT | 2024-09-20 | 20.30 | 18.35 | 19.00 | 0.00 | - | 4 | 585 | 45.00% |
| SQ241220P00082500 | 2024-06-18 10:03AM EDT | 2024-12-20 | 21.25 | 19.65 | 20.10 | 0.00 | - | 3 | 274 | 40.27% |
| SQ250117P00082500 | 2024-06-28 10:12AM EDT | 2025-01-17 | 20.85 | 19.75 | 20.50 | -0.55 | -2.57% | 10 | 1,883 | 40.08% |
| SQ250321P00082500 | 2024-06-07 12:32PM EDT | 2025-03-21 | 20.35 | 20.75 | 23.00 | 0.00 | - | 9 | 9 | 48.09% |
| SQ250620P00082500 | 2024-05-20 12:45PM EDT | 2025-06-20 | 17.75 | 23.60 | 25.10 | 0.00 | - | 23 | 86 | 50.21% |
| SQ260116P00082500 | 2024-05-31 12:53PM EDT | 2026-01-16 | 25.40 | 23.60 | 26.50 | 0.00 | - | 1 | 27 | 44.31% |
