Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.616,23 +27,07 (+0,07%) Gold
2.329,20 -19,90 (-0,85%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
60.828,55 -1.287,50 (-2,07%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:23PM EDT. Markt geöffnet.
Strike:77.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00077500 | 2024-06-14 11:05AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 8 | 2,521 | 88.28% |
| SQ240719C00077500 | 2024-06-17 11:31AM EDT | 2024-07-19 | 0.15 | 0.14 | 0.17 | -0.05 | -25.00% | 8 | 2,334 | 45.41% |
| SQ240816C00077500 | 2024-06-17 11:56AM EDT | 2024-08-16 | 0.96 | 0.84 | 0.98 | -0.04 | -4.00% | 2 | 257 | 50.34% |
| SQ240920C00077500 | 2024-06-17 11:56AM EDT | 2024-09-20 | 1.59 | 1.61 | 1.66 | -0.16 | -9.14% | 2 | 677 | 49.15% |
| SQ241220C00077500 | 2024-06-14 1:34PM EDT | 2024-12-20 | 4.05 | 3.80 | 3.90 | 0.00 | - | 10 | 754 | 50.34% |
| SQ250117C00077500 | 2024-06-17 11:35AM EDT | 2025-01-17 | 4.40 | 4.40 | 4.55 | -0.54 | -10.93% | 5 | 1,327 | 50.61% |
| SQ250321C00077500 | 2024-06-13 2:10PM EDT | 2025-03-21 | 6.24 | 5.80 | 5.95 | 0.00 | - | 2 | 190 | 51.47% |
| SQ250620C00077500 | 2024-06-17 10:47AM EDT | 2025-06-20 | 7.59 | 7.65 | 7.90 | -0.36 | -4.53% | 2 | 360 | 52.60% |
| SQ260116C00077500 | 2024-06-14 11:53AM EDT | 2026-01-16 | 11.23 | 11.25 | 12.00 | -0.60 | -5.07% | 1 | 163 | 54.53% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00077500 | 2024-06-13 3:38PM EDT | 2024-06-21 | 14.98 | 15.90 | 16.70 | 0.00 | - | 401 | 147 | 119.34% |
| SQ240719P00077500 | 2024-06-14 3:41PM EDT | 2024-07-19 | 15.38 | 16.00 | 16.35 | 0.00 | - | 1 | 455 | 48.73% |
| SQ240816P00077500 | 2024-06-14 3:41PM EDT | 2024-08-16 | 15.80 | 16.40 | 16.60 | 0.00 | - | 1 | 108 | 42.33% |
| SQ240920P00077500 | 2024-06-13 1:00PM EDT | 2024-09-20 | 15.65 | 16.70 | 17.15 | 0.00 | - | 6 | 1,035 | 41.87% |
| SQ241220P00077500 | 2024-06-12 2:19PM EDT | 2024-12-20 | 15.72 | 18.15 | 18.35 | 0.00 | - | 1 | 975 | 39.58% |
| SQ250117P00077500 | 2024-06-10 3:48PM EDT | 2025-01-17 | 16.70 | 18.50 | 18.75 | 0.00 | - | 60 | 500 | 39.54% |
| SQ250321P00077500 | 2024-06-07 3:02PM EDT | 2025-03-21 | 16.85 | 19.30 | 19.65 | 0.00 | - | 2 | 106 | 39.70% |
| SQ250620P00077500 | 2024-06-17 11:07AM EDT | 2025-06-20 | 20.80 | 20.40 | 20.65 | +6.00 | +40.54% | 6 | 2,278 | 38.95% |
| SQ260116P00077500 | 2024-06-07 11:06AM EDT | 2026-01-16 | 20.49 | 21.45 | 22.75 | 0.00 | - | 5 | 795 | 38.27% |
