Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.672,64 -693,03 (-1,21%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:77.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00077500 | 2024-06-28 3:40PM EDT | 2024-07-19 | 0.12 | 0.07 | 0.15 | 0.00 | - | 35 | 2,359 | 45.70% |
| SQ240816C00077500 | 2024-06-28 2:59PM EDT | 2024-08-16 | 1.06 | 0.94 | 1.21 | +0.02 | +1.92% | 24 | 372 | 50.07% |
| SQ240920C00077500 | 2024-06-28 1:53PM EDT | 2024-09-20 | 1.85 | 1.83 | 2.07 | +0.01 | +0.54% | 8 | 740 | 49.15% |
| SQ241220C00077500 | 2024-06-28 2:26PM EDT | 2024-12-20 | 4.29 | 4.30 | 4.70 | +0.04 | +0.94% | 1 | 752 | 50.73% |
| SQ250117C00077500 | 2024-06-28 12:18PM EDT | 2025-01-17 | 4.70 | 4.85 | 5.15 | -0.30 | -6.00% | 1 | 1,311 | 49.57% |
| SQ250321C00077500 | 2024-06-24 11:44AM EDT | 2025-03-21 | 7.20 | 5.65 | 8.85 | 0.00 | - | 1 | 189 | 53.16% |
| SQ250620C00077500 | 2024-06-25 10:26AM EDT | 2025-06-20 | 9.07 | 7.65 | 9.15 | 0.00 | - | 2 | 358 | 50.45% |
| SQ260116C00077500 | 2024-06-28 3:46PM EDT | 2026-01-16 | 11.30 | 10.00 | 14.90 | -1.55 | -12.06% | 1 | 146 | 52.68% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00077500 | 2024-06-27 10:26AM EDT | 2024-07-19 | 13.70 | 11.45 | 15.35 | 0.00 | - | 1 | 399 | 56.64% |
| SQ240816P00077500 | 2024-06-27 3:34PM EDT | 2024-08-16 | 13.65 | 13.20 | 13.95 | -1.00 | -6.83% | 1 | 108 | 47.88% |
| SQ240920P00077500 | 2024-06-26 11:34AM EDT | 2024-09-20 | 15.06 | 13.90 | 14.65 | 0.00 | - | 1 | 1,034 | 44.70% |
| SQ241220P00077500 | 2024-06-25 10:06AM EDT | 2024-12-20 | 16.23 | 15.50 | 16.30 | 0.00 | - | 10 | 789 | 42.13% |
| SQ250117P00077500 | 2024-06-17 3:09PM EDT | 2025-01-17 | 17.95 | 16.00 | 16.55 | 0.00 | - | 14 | 486 | 40.58% |
| SQ250321P00077500 | 2024-06-07 3:02PM EDT | 2025-03-21 | 16.85 | 16.70 | 17.90 | 0.00 | - | 2 | 106 | 42.09% |
| SQ250620P00077500 | 2024-06-18 2:20PM EDT | 2025-06-20 | 20.10 | 16.85 | 18.75 | 0.00 | - | 120 | 2,122 | 39.83% |
| SQ260116P00077500 | 2024-06-25 1:53PM EDT | 2026-01-16 | 21.20 | 20.40 | 20.90 | 0.00 | - | 1 | 795 | 38.46% |
